| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $22.00 | $23.19 | $22.00 | $23.10 | 461 |
December 29 2016 | $22.00 | $23.98 | $22.00 | $22.00 | 615 |
December 28 2016 | $22.88 | $22.88 | $22.00 | $22.00 | 315 |
December 27 2016 | $22.00 | $22.88 | $22.00 | $22.88 | 60 |
December 23 2016 | $23.54 | $23.98 | $22.00 | $23.98 | 232 |
December 22 2016 | $24.42 | $24.86 | $24.42 | $24.86 | 68 |
December 21 2016 | $23.10 | $23.54 | $20.90 | $23.54 | 408 |
December 20 2016 | $23.98 | $25.30 | $23.54 | $23.54 | 1,392 |
December 19 2016 | $16.50 | $23.98 | $16.50 | $23.98 | 236 |
December 16 2016 | $17.82 | $24.64 | $17.82 | $20.90 | 1,083 |
December 15 2016 | $21.56 | $25.30 | $21.34 | $23.98 | 887 |
December 14 2016 | $23.10 | $27.28 | $14.74 | $22.00 | 6,001 |
December 13 2016 | $20.02 | $20.02 | $20.02 | $20.02 | 23 |
December 12 2016 | $20.02 | $20.68 | $19.36 | $19.36 | 730 |
December 09 2016 | $20.68 | $20.68 | $20.68 | $20.68 | 318 |
December 08 2016 | $19.14 | $19.75 | $19.14 | $19.75 | 982 |
December 07 2016 | $17.16 | $17.16 | $17.16 | $17.16 | 80 |
December 06 2016 | $16.50 | $17.16 | $16.50 | $17.16 | 260 |
December 05 2016 | $16.50 | $16.50 | $15.51 | $15.51 | 55 |
December 01 2016 | $15.40 | $15.40 | $15.40 | $15.40 | 227 |
November 30 2016 | $16.50 | $16.50 | $14.03 | $15.40 | 397 |
November 28 2016 | $19.80 | $19.80 | $17.60 | $17.60 | 92 |
November 25 2016 | $19.80 | $19.80 | $19.80 | $19.80 | 68 |
November 23 2016 | $19.80 | $19.80 | $19.80 | $19.80 | 95 |
November 22 2016 | $17.60 | $17.60 | $17.60 | $17.60 | 89 |
