The highest closing price for Arena (AREN) last month was $1.75, on March 27. It was up 7.5% for the month. The latest price is $1.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.68 | $1.75 | $1.46 | $1.73 | 23,847 |
March 28 2025 | $1.70 | $1.75 | $1.68 | $1.68 | 19,791 |
March 27 2025 | $1.67 | $1.75 | $1.67 | $1.75 | 12,805 |
March 26 2025 | $1.68 | $1.75 | $1.68 | $1.72 | 10,485 |
March 25 2025 | $1.53 | $1.69 | $1.53 | $1.68 | 66,705 |
March 24 2025 | $1.59 | $1.60 | $1.51 | $1.53 | 41,900 |
March 21 2025 | $1.64 | $1.64 | $1.52 | $1.60 | 13,301 |
March 20 2025 | $1.65 | $1.72 | $1.61 | $1.62 | 16,275 |
March 19 2025 | $1.54 | $1.67 | $1.54 | $1.65 | 19,642 |
March 18 2025 | $1.57 | $1.60 | $1.55 | $1.56 | 13,581 |
March 17 2025 | $1.54 | $1.59 | $1.51 | $1.55 | 17,396 |
March 14 2025 | $1.53 | $1.60 | $1.51 | $1.51 | 35,385 |
March 13 2025 | $1.47 | $1.52 | $1.40 | $1.50 | 39,298 |
March 12 2025 | $1.50 | $1.54 | $1.41 | $1.50 | 11,050 |
March 11 2025 | $1.46 | $1.55 | $1.41 | $1.55 | 13,544 |
March 10 2025 | $1.55 | $1.58 | $1.45 | $1.52 | 18,374 |
March 07 2025 | $1.50 | $1.61 | $1.41 | $1.60 | 17,269 |
March 06 2025 | $1.51 | $1.53 | $1.46 | $1.53 | 16,759 |
March 05 2025 | $1.62 | $1.62 | $1.46 | $1.57 | 43,108 |
March 04 2025 | $1.45 | $1.53 | $1.34 | $1.53 | 113,563 |
March 03 2025 | $1.61 | $1.62 | $1.48 | $1.48 | 36,260 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
