The highest closing price for Arena (AREN) last month was $1.45, on January 21. It was down 2.2% for the month. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.26 | $1.35 | $1.26 | $1.35 | 21,840 |
January 30 2025 | $1.36 | $1.36 | $1.24 | $1.26 | 34,378 |
January 29 2025 | $1.35 | $1.36 | $1.29 | $1.33 | 5,219 |
January 28 2025 | $1.30 | $1.36 | $1.21 | $1.35 | 9,016 |
January 27 2025 | $1.37 | $1.37 | $1.31 | $1.36 | 15,613 |
January 24 2025 | $1.45 | $1.45 | $1.31 | $1.36 | 14,020 |
January 23 2025 | $1.55 | $1.55 | $1.31 | $1.44 | 37,336 |
January 22 2025 | $1.51 | $1.51 | $1.30 | $1.30 | 22,563 |
January 21 2025 | $1.43 | $1.50 | $1.30 | $1.45 | 118,705 |
January 17 2025 | $1.26 | $1.40 | $1.26 | $1.40 | 36,994 |
January 16 2025 | $1.19 | $1.28 | $1.17 | $1.26 | 13,116 |
January 15 2025 | $1.26 | $1.26 | $1.20 | $1.20 | 9,487 |
January 14 2025 | $1.13 | $1.24 | $1.13 | $1.20 | 23,318 |
January 13 2025 | $1.30 | $1.32 | $1.05 | $1.15 | 57,423 |
January 10 2025 | $1.29 | $1.30 | $1.13 | $1.29 | 38,087 |
January 08 2025 | $1.36 | $1.37 | $1.18 | $1.29 | 99,145 |
January 07 2025 | $1.41 | $1.45 | $1.36 | $1.36 | 33,180 |
January 06 2025 | $1.35 | $1.54 | $1.35 | $1.43 | 43,119 |
January 03 2025 | $1.37 | $1.45 | $1.35 | $1.35 | 69,226 |
January 02 2025 | $1.38 | $1.43 | $1.35 | $1.39 | 42,179 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
