On February 28, 2022, Alpha Metallurgical Resources (AMR) had a market capitalization of $1.8B, based on 19.54M shares at a price of $89.98.

DATE	CLOSE	VOLUME	OUTSTANDING	MARKET CAP
February 28 2022	$89.98	406,117	19,540,600	$1,758,171,347.18
February 25 2022	$89.91	287,053	19,540,600	$1,756,873,851.34
February 24 2022	$85.33	408,012	19,540,600	$1,667,461,927.92
February 23 2022	$87.24	429,070	19,540,600	$1,704,747,346.78
February 22 2022	$86.17	374,790	19,540,600	$1,683,786,145.16
February 18 2022	$84.80	329,878	19,540,600	$1,657,074,144.96
February 17 2022	$82.99	230,920	19,540,600	$1,621,643,129.04
February 16 2022	$80.85	294,591	19,540,600	$1,579,906,361.50
February 15 2022	$82.87	251,029	19,540,600	$1,619,417,454.70
February 14 2022	$80.59	320,576	19,540,600	$1,574,712,470.02
February 11 2022	$79.91	361,573	19,540,600	$1,561,542,105.62
February 10 2022	$76.66	408,676	19,540,600	$1,497,914,003.90
February 09 2022	$75.89	361,476	19,540,600	$1,482,889,236.56
February 08 2022	$74.81	344,724	19,540,600	$1,461,928,034.94
February 07 2022	$72.94	494,490	19,540,600	$1,425,199,523.18
February 04 2022	$72.69	277,915	19,540,600	$1,420,374,949.04
February 03 2022	$71.82	504,462	19,540,600	$1,403,310,143.06
February 02 2022	$66.91	303,909	19,540,600	$1,307,406,832.32
February 01 2022	$69.90	484,777	19,540,600	$1,365,839,088.50