| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $204.00 | $253.43 | $200.00 | $247.05 | 3,409,676 |
October 2024 | $235.62 | $238.82 | $194.83 | $208.30 | 3,519,216 |
September 2024 | $232.50 | $251.98 | $185.00 | $236.18 | 5,699,193 |
August 2024 | $297.53 | $297.53 | $221.68 | $239.15 | 5,333,000 |
July 2024 | $298.84 | $334.72 | $286.81 | $295.41 | 3,638,865 |
June 2024 | $321.36 | $332.97 | $274.00 | $280.53 | 4,128,641 |
May 2024 | $330.27 | $334.01 | $282.98 | $315.41 | 3,956,353 |
April 2024 | $329.00 | $361.17 | $307.00 | $327.12 | 4,141,941 |
March 2024 | $380.00 | $397.00 | $290.03 | $331.17 | 6,604,282 |
February 2024 | $401.09 | $452.00 | $342.18 | $377.25 | 4,996,397 |
January 2024 | $335.00 | $408.74 | $333.55 | $399.24 | 4,277,895 |
December 2023 | $279.95 | $357.23 | $279.95 | $338.92 | 5,919,728 |
November 2023 | $219.31 | $281.70 | $204.96 | $280.56 | 8,777,348 |
October 2023 | $256.44 | $256.44 | $216.11 | $219.56 | 4,746,480 |
September 2023 | $205.56 | $267.11 | $204.98 | $259.26 | 6,211,713 |
August 2023 | $171.54 | $204.17 | $163.89 | $202.03 | 6,769,710 |
July 2023 | $164.81 | $174.20 | $150.64 | $172.53 | 3,643,350 |
June 2023 | $134.01 | $169.56 | $134.01 | $163.70 | 6,483,605 |
May 2023 | $145.03 | $164.49 | $131.75 | $133.98 | 6,706,661 |
April 2023 | $157.04 | $167.68 | $139.84 | $145.49 | 4,898,483 |
March 2023 | $169.22 | $181.62 | $139.47 | $154.86 | 6,451,222 |
February 2023 | $159.15 | $175.31 | $151.54 | $166.06 | 4,733,698 |
January 2023 | $144.83 | $172.80 | $129.23 | $159.31 | 4,426,970 |
December 2022 | $164.34 | $166.50 | $135.49 | $144.92 | 5,584,668 |
November 2022 | $164.85 | $171.81 | $143.64 | $163.44 | 6,297,846 |
