On Friday, Tesla (TSLA) had a market capitalization of $804.1B, based on 3.22B shares at a price of $249.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 14 2025 | $249.98 | 100,242,264 | 3,216,519,883 | $804,065,640,352.34 |
March 13 2025 | $240.68 | 114,813,508 | 3,216,519,883 | $774,152,005,440.44 |
March 12 2025 | $248.09 | 142,215,703 | 3,216,519,883 | $797,986,417,773.47 |
March 11 2025 | $230.58 | 174,896,406 | 3,216,519,883 | $741,665,154,622.14 |
March 10 2025 | $222.15 | 189,076,891 | 3,216,519,883 | $714,549,892,008.45 |
March 07 2025 | $262.67 | 102,369,602 | 3,216,519,883 | $844,883,277,667.61 |
March 06 2025 | $263.45 | 98,451,570 | 3,216,519,883 | $847,392,163,176.35 |
March 05 2025 | $279.10 | 94,042,914 | 3,216,519,883 | $897,730,699,345.30 |
March 04 2025 | $272.04 | 126,706,602 | 3,216,519,883 | $875,022,068,971.32 |
March 03 2025 | $284.65 | 115,551,398 | 3,216,519,883 | $915,582,384,695.95 |
