On December 31, News Corp (NWSA) had a market capitalization of $15.7B, based on 571M shares at a price of $27.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $27.54 | 44,904,490 | 571,000,000 | $15,725,340,000.00 |
November 2024 | $29.35 | 60,064,482 | 571,000,000 | $16,758,850,000.00 |
October 2024 | $27.25 | 46,165,974 | 571,000,000 | $15,559,750,000.00 |
September 2024 | $26.63 | 52,257,671 | 571,000,000 | $15,205,730,000.00 |
August 2024 | $28.22 | 59,193,178 | 571,000,000 | $16,115,104,600.00 |
July 2024 | $27.48 | 54,624,394 | 571,000,000 | $15,688,510,500.00 |
June 2024 | $27.47 | 47,937,190 | 574,000,000 | $15,765,197,000.00 |
May 2024 | $27.09 | 69,128,111 | 574,000,000 | $15,547,880,600.00 |
April 2024 | $23.71 | 48,901,550 | 574,000,000 | $13,609,425,200.00 |
March 2024 | $26.08 | 57,977,789 | 574,000,000 | $14,970,379,200.00 |
February 2024 | $26.68 | 69,250,867 | 574,000,000 | $15,312,598,000.00 |
January 2024 | $24.45 | 50,369,650 | 574,000,000 | $14,036,538,600.00 |
December 2023 | $24.36 | 45,451,019 | 574,000,000 | $13,985,280,400.00 |
November 2023 | $21.87 | 65,964,973 | 574,000,000 | $12,555,389,000.00 |
October 2023 | $20.52 | 78,046,446 | 574,000,000 | $11,780,661,200.00 |
September 2023 | $19.91 | 50,745,459 | 574,000,000 | $11,427,479,000.00 |
August 2023 | $21.23 | 60,673,440 | 574,000,000 | $12,183,896,200.00 |
July 2023 | $19.58 | 40,742,251 | 574,000,000 | $11,237,083,200.00 |
June 2023 | $19.26 | 46,727,472 | 579,000,000 | $11,151,945,300.00 |
May 2023 | $18.09 | 55,980,407 | 579,000,000 | $10,471,388,700.00 |
April 2023 | $17.39 | 42,105,801 | 579,000,000 | $10,071,068,100.00 |
March 2023 | $17.06 | 73,102,686 | 578,000,000 | $9,859,581,800.00 |
February 2023 | $16.83 | 58,162,730 | 578,000,000 | $9,728,318,000.00 |
January 2023 | $19.88 | 47,950,184 | 578,000,000 | $11,492,431,800.00 |
December 2022 | $17.86 | 45,267,065 | 578,000,000 | $10,323,947,000.00 |
