| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $30.66 | $32.37 | $29.70 | $31.65 | 11,214,000 |
December 2024 | $31.98 | $32.87 | $30.03 | $30.43 | 13,740,500 |
November 2024 | $29.09 | $32.75 | $28.86 | $32.09 | 17,107,100 |
October 2024 | $28.02 | $29.61 | $26.96 | $29.04 | 13,302,200 |
September 2024 | $29.04 | $29.14 | $26.81 | $27.95 | 16,771,559 |
August 2024 | $28.82 | $29.48 | $25.95 | $29.32 | 12,290,967 |
July 2024 | $28.32 | $29.26 | $27.49 | $28.39 | 14,567,234 |
June 2024 | $27.95 | $28.75 | $26.67 | $28.29 | 17,901,808 |
May 2024 | $24.53 | $27.80 | $23.90 | $27.78 | 16,002,887 |
April 2024 | $26.91 | $26.94 | $24.27 | $24.45 | 15,244,286 |
March 2024 | $27.70 | $27.77 | $26.06 | $26.96 | 14,925,534 |
February 2024 | $25.34 | $28.71 | $24.61 | $27.79 | 15,463,398 |
January 2024 | $25.51 | $25.97 | $24.14 | $25.38 | 17,494,403 |
December 2023 | $23.03 | $25.81 | $22.05 | $25.53 | 17,296,295 |
November 2023 | $21.20 | $23.36 | $21.04 | $22.87 | 25,310,411 |
October 2023 | $20.70 | $23.00 | $19.86 | $21.28 | 32,512,977 |
September 2023 | $21.80 | $21.81 | $19.98 | $20.72 | 28,079,471 |
August 2023 | $19.84 | $21.88 | $19.50 | $21.74 | 20,561,513 |
July 2023 | $19.41 | $20.68 | $18.97 | $19.87 | 12,209,619 |
June 2023 | $18.36 | $19.73 | $18.18 | $19.49 | 17,462,433 |
May 2023 | $17.45 | $18.74 | $16.29 | $18.26 | 16,537,768 |
April 2023 | $17.15 | $17.74 | $16.58 | $17.54 | 14,084,427 |
March 2023 | $16.91 | $17.24 | $15.44 | $17.22 | 23,775,861 |
February 2023 | $20.21 | $21.46 | $16.86 | $16.95 | 16,831,997 |
January 2023 | $18.23 | $21.24 | $17.99 | $20.07 | 17,198,741 |
