On December 30, 2022, Eli Lilly and (LLY) had a market capitalization of $341.4B, based on 950.18M shares at a price of $359.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $359.30 | 1,388,000 | 950,182,000 | $341,398,967,327.00 |
December 29 2022 | $360.46 | 1,077,900 | 950,182,000 | $342,500,133,246.80 |
December 28 2022 | $358.69 | 996,000 | 950,182,000 | $340,820,401,507.20 |
December 27 2022 | $358.36 | 1,372,100 | 950,182,000 | $340,503,135,737.40 |
December 23 2022 | $361.32 | 1,030,300 | 950,182,000 | $343,321,375,549.40 |
December 22 2022 | $358.78 | 1,958,100 | 950,182,000 | $340,904,397,596.00 |
December 21 2022 | $361.43 | 2,211,200 | 950,182,000 | $343,423,995,205.40 |
December 20 2022 | $353.21 | 2,276,000 | 950,182,000 | $335,613,214,110.80 |
December 19 2022 | $351.38 | 2,658,400 | 950,182,000 | $333,877,421,633.20 |
December 16 2022 | $353.44 | 6,612,200 | 950,182,000 | $335,827,765,206.40 |
December 15 2022 | $353.57 | 3,437,100 | 950,182,000 | $335,958,415,231.40 |
December 14 2022 | $357.00 | 5,095,500 | 950,182,000 | $339,215,259,054.60 |
December 13 2022 | $352.25 | 5,032,600 | 950,182,000 | $334,698,663,935.80 |
December 12 2022 | $360.68 | 2,639,200 | 950,182,000 | $342,714,779,360.60 |
December 09 2022 | $354.54 | 2,787,200 | 950,182,000 | $336,872,965,406.40 |
December 08 2022 | $365.14 | 2,090,900 | 950,182,000 | $346,951,450,862.20 |
December 07 2022 | $365.32 | 1,629,100 | 950,182,000 | $347,119,443,039.80 |
December 06 2022 | $361.95 | 1,971,000 | 950,182,000 | $343,918,564,936.40 |
December 05 2022 | $362.69 | 2,296,500 | 950,182,000 | $344,618,468,997.60 |
December 02 2022 | $368.06 | 1,925,600 | 950,182,000 | $349,723,036,738.00 |
December 01 2022 | $363.71 | 2,516,100 | 950,182,000 | $345,588,984,892.40 |
November 30 2022 | $364.44 | 5,556,400 | 950,182,000 | $346,288,888,953.60 |
November 29 2022 | $357.44 | 2,207,000 | 950,182,000 | $339,635,239,498.60 |
November 28 2022 | $359.23 | 2,481,300 | 950,182,000 | $341,333,594,805.40 |
November 25 2022 | $358.72 | 1,039,100 | 950,182,000 | $340,848,336,858.00 |
