On January 2, 2009, CarMax (KMX) had a market capitalization of $1.8B, based on 219M shares at a price of $8.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2009 | $8.32 | 1,999,868 | 219,000,000 | $1,822,080,000.00 |
December 2008 | $7.88 | 54,324,218 | — | — |
November 2008 | $7.61 | 42,398,860 | — | — |
October 2008 | $10.62 | 69,149,709 | — | — |
September 2008 | $14.00 | 70,929,327 | — | — |
August 2008 | $14.80 | 48,101,855 | — | — |
July 2008 | $13.40 | 87,515,047 | — | — |
June 2008 | $14.19 | 71,331,654 | — | — |
May 2008 | $19.66 | 37,085,120 | — | — |
April 2008 | $20.75 | 41,043,323 | — | — |
March 2008 | $19.42 | 49,636,702 | — | — |
February 2008 | $18.36 | 49,809,557 | — | — |
January 2008 | $22.11 | 86,531,180 | — | — |
December 2007 | $19.75 | 61,561,997 | — | — |
November 2007 | $22.87 | 83,094,295 | — | — |
October 2007 | $20.87 | 64,268,600 | — | — |
September 2007 | $20.33 | 80,968,961 | — | — |
August 2007 | $22.66 | 82,277,642 | — | — |
July 2007 | $23.93 | 43,089,985 | — | — |
June 2007 | $25.50 | 48,177,493 | — | — |
May 2007 | $24.00 | 49,093,913 | — | — |
April 2007 | $24.92 | 43,310,954 | — | — |
March 2007 | $24.54 | 83,734,064 | — | — |
February 2007 | $26.35 | 38,659,830 | — | — |
January 2007 | $28.72 | 35,927,000 | — | — |
