The highest closing price for CarMax (KMX) last month was $87.59, last Thursday. It was up 4.3% for the month. The latest price is $85.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $87.18 | $87.63 | $85.47 | $85.64 | 1,442,985 |
January 30 2025 | $86.97 | $88.87 | $86.60 | $87.59 | 1,533,562 |
January 29 2025 | $85.20 | $86.34 | $84.93 | $85.70 | 1,418,501 |
January 28 2025 | $84.63 | $85.38 | $83.61 | $85.28 | 1,401,655 |
January 27 2025 | $82.81 | $85.08 | $82.75 | $84.53 | 1,626,294 |
January 24 2025 | $81.91 | $82.99 | $81.91 | $82.73 | 1,123,138 |
January 23 2025 | $78.42 | $82.03 | $78.42 | $81.99 | 2,270,780 |
January 22 2025 | $79.23 | $79.57 | $78.06 | $78.27 | 1,747,416 |
January 21 2025 | $79.45 | $80.26 | $78.45 | $79.50 | 1,604,250 |
January 17 2025 | $80.29 | $80.29 | $78.68 | $78.94 | 1,482,994 |
January 16 2025 | $79.90 | $80.29 | $79.06 | $79.65 | 1,466,172 |
January 15 2025 | $82.04 | $82.08 | $80.04 | $80.28 | 1,549,051 |
January 14 2025 | $79.13 | $79.78 | $78.61 | $79.57 | 1,320,868 |
January 13 2025 | $77.64 | $78.57 | $77.00 | $78.50 | 1,705,740 |
January 10 2025 | $80.54 | $80.54 | $78.32 | $78.34 | 1,793,605 |
January 08 2025 | $79.11 | $82.12 | $78.75 | $81.93 | 2,336,335 |
January 07 2025 | $79.76 | $80.29 | $78.53 | $79.12 | 1,661,041 |
January 06 2025 | $80.85 | $81.28 | $79.61 | $79.75 | 1,901,858 |
January 03 2025 | $80.75 | $81.33 | $79.50 | $80.07 | 1,963,259 |
January 02 2025 | $82.14 | $82.87 | $81.14 | $81.22 | 1,714,612 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
