The highest closing price for CarMax (KMX) last month was $78.17, on October 1. It was down 5.8% for the month. The latest price is $81.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $73.85 | $74.39 | $72.32 | $72.38 | 1,296,563 |
October 30 2024 | $73.88 | $75.71 | $73.66 | $74.05 | 1,415,464 |
October 29 2024 | $73.50 | $74.03 | $73.02 | $73.71 | 994,554 |
October 28 2024 | $73.16 | $74.36 | $72.88 | $74.31 | 1,198,535 |
October 25 2024 | $72.59 | $72.74 | $71.94 | $72.00 | 1,150,053 |
October 24 2024 | $72.53 | $72.92 | $72.03 | $72.58 | 1,079,106 |
October 23 2024 | $71.42 | $73.29 | $71.38 | $72.00 | 1,753,039 |
October 22 2024 | $71.40 | $72.02 | $70.82 | $71.48 | 1,659,599 |
October 21 2024 | $74.36 | $74.37 | $71.81 | $71.94 | 2,117,414 |
October 18 2024 | $75.25 | $75.25 | $74.11 | $74.70 | 1,198,301 |
October 17 2024 | $75.01 | $75.31 | $74.26 | $75.12 | 1,222,710 |
October 16 2024 | $74.99 | $75.47 | $74.15 | $74.81 | 1,250,848 |
October 15 2024 | $73.19 | $75.66 | $73.19 | $73.67 | 1,924,164 |
October 14 2024 | $72.04 | $73.19 | $71.22 | $73.04 | 1,490,012 |
October 11 2024 | $71.20 | $72.37 | $71.20 | $72.14 | 1,411,680 |
October 10 2024 | $70.75 | $71.66 | $69.95 | $71.11 | 1,909,642 |
October 09 2024 | $72.14 | $72.14 | $71.00 | $71.20 | 1,701,116 |
October 08 2024 | $72.20 | $73.16 | $71.07 | $72.13 | 1,878,803 |
October 07 2024 | $72.50 | $73.12 | $71.06 | $72.27 | 2,142,304 |
October 04 2024 | $75.40 | $75.64 | $72.57 | $73.09 | 2,158,496 |
October 03 2024 | $74.86 | $74.86 | $73.70 | $74.19 | 1,494,777 |
October 02 2024 | $77.45 | $77.48 | $75.21 | $75.43 | 1,681,391 |
October 01 2024 | $76.82 | $78.62 | $75.84 | $78.17 | 2,419,748 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
