The highest closing price for CarMax (KMX) last month was $85.15, on November 25. It was up 15.6% for the month. The latest price is $85.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $85.00 | $85.31 | $83.95 | $83.97 | 807,457 |
November 27 2024 | $85.65 | $86.36 | $84.03 | $84.59 | 1,510,909 |
November 26 2024 | $83.51 | $85.25 | $83.18 | $85.09 | 1,605,600 |
November 25 2024 | $83.08 | $86.49 | $82.18 | $85.15 | 3,791,225 |
November 22 2024 | $81.27 | $81.93 | $80.47 | $81.60 | 2,052,273 |
November 21 2024 | $77.91 | $81.33 | $77.50 | $80.63 | 3,318,121 |
November 20 2024 | $74.87 | $76.72 | $74.63 | $76.66 | 1,924,677 |
November 19 2024 | $75.65 | $75.82 | $74.36 | $75.30 | 1,727,752 |
November 18 2024 | $78.05 | $78.93 | $77.06 | $77.10 | 1,933,716 |
November 15 2024 | $77.95 | $78.41 | $77.16 | $78.03 | 1,216,026 |
November 14 2024 | $78.54 | $79.65 | $77.90 | $78.21 | 1,465,075 |
November 13 2024 | $77.50 | $78.91 | $76.70 | $77.86 | 2,169,969 |
November 12 2024 | $76.32 | $77.23 | $76.32 | $76.69 | 1,509,037 |
November 11 2024 | $75.69 | $77.43 | $75.63 | $76.78 | 1,532,474 |
November 08 2024 | $76.26 | $76.53 | $75.19 | $75.54 | 1,391,035 |
November 07 2024 | $77.00 | $77.38 | $75.45 | $76.44 | 1,384,080 |
November 06 2024 | $77.00 | $78.16 | $76.61 | $76.93 | 2,566,608 |
November 05 2024 | $72.35 | $73.99 | $72.03 | $73.87 | 1,151,763 |
November 04 2024 | $72.00 | $74.03 | $72.00 | $73.06 | 1,251,897 |
November 01 2024 | $72.62 | $74.26 | $72.06 | $72.30 | 1,208,268 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
