| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.73 | $14.56 | $12.70 | $13.91 | 30,995,200 |
December 30 1998 | $13.63 | $13.63 | $12.66 | $12.75 | 19,561,000 |
December 29 1998 | $13.89 | $14.02 | $13.77 | $13.78 | 7,329,000 |
December 28 1998 | $13.85 | $13.89 | $13.79 | $13.85 | 2,137,000 |
December 24 1998 | $14.06 | $14.06 | $13.89 | $13.89 | 823,400 |
December 23 1998 | $13.79 | $14.13 | $13.75 | $14.12 | 3,582,200 |
December 22 1998 | $13.62 | $13.63 | $13.47 | $13.53 | 2,106,200 |
December 21 1998 | $13.68 | $13.77 | $13.60 | $13.62 | 1,968,600 |
December 18 1998 | $13.70 | $13.70 | $13.52 | $13.64 | 3,144,200 |
December 17 1998 | $13.76 | $13.76 | $13.54 | $13.60 | 3,496,800 |
December 16 1998 | $13.38 | $13.67 | $13.38 | $13.64 | 4,101,000 |
December 15 1998 | $13.28 | $13.38 | $13.14 | $13.38 | 2,934,200 |
December 14 1998 | $13.24 | $13.35 | $12.97 | $13.10 | 4,297,000 |
December 11 1998 | $13.41 | $13.42 | $13.26 | $13.32 | 2,393,000 |
December 10 1998 | $13.66 | $13.66 | $13.46 | $13.53 | 1,857,600 |
December 09 1998 | $13.42 | $13.60 | $13.41 | $13.56 | 2,277,400 |
December 08 1998 | $13.24 | $13.44 | $13.21 | $13.33 | 2,870,000 |
December 07 1998 | $13.13 | $13.22 | $13.07 | $13.22 | 2,571,600 |
December 04 1998 | $13.09 | $13.19 | $13.04 | $13.10 | 2,577,000 |
December 03 1998 | $13.10 | $13.19 | $13.03 | $13.08 | 3,453,000 |
December 02 1998 | $13.55 | $13.56 | $13.14 | $13.19 | 6,719,200 |
December 01 1998 | $13.93 | $13.95 | $13.70 | $13.77 | 6,221,600 |
November 30 1998 | $14.41 | $14.41 | $14.10 | $14.12 | 4,470,800 |
November 27 1998 | $14.43 | $14.51 | $14.41 | $14.51 | 1,424,800 |
November 25 1998 | $14.29 | $14.30 | $14.15 | $14.22 | 3,680,800 |
