The closing price for Marathon Petroleum (MPC) in 2022 was $110.81, on December 30, 2022. It was up 85.3% for the year. The latest price is $136.87.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$110.13	$111.16	$109.86	$110.81	2,370,808
December 29 2022	$109.03	$110.83	$108.77	$110.61	2,054,071
December 28 2022	$111.15	$111.38	$108.50	$109.03	2,650,566
December 27 2022	$110.19	$111.50	$109.71	$111.22	2,420,033
December 23 2022	$107.26	$109.86	$106.71	$109.60	2,388,039
December 22 2022	$109.11	$109.23	$104.38	$106.30	2,700,327
December 21 2022	$109.11	$109.64	$107.39	$109.06	3,226,056
December 20 2022	$105.99	$108.88	$105.75	$107.59	3,520,727
December 19 2022	$105.33	$107.01	$104.99	$105.75	3,408,890
December 16 2022	$103.27	$104.93	$102.54	$104.49	14,691,260
December 15 2022	$104.89	$105.66	$102.89	$105.56	4,255,915
December 14 2022	$106.26	$107.28	$104.43	$105.62	4,257,790
December 13 2022	$107.39	$108.35	$105.07	$105.79	4,260,294
December 12 2022	$102.16	$105.88	$101.51	$105.88	5,812,632
December 09 2022	$103.16	$104.82	$101.42	$101.71	5,379,930
December 08 2022	$105.41	$106.19	$103.17	$103.63	4,547,387
December 07 2022	$103.98	$105.50	$102.69	$103.78	5,190,248
December 06 2022	$106.45	$108.30	$102.95	$104.05	5,049,361
December 05 2022	$113.06	$113.58	$106.61	$107.06	4,945,647
December 02 2022	$113.91	$115.38	$111.94	$112.56	3,889,225
December 01 2022	$116.82	$117.19	$114.42	$114.47	3,243,598
November 30 2022	$118.54	$118.94	$114.62	$115.97	7,568,560
November 29 2022	$116.82	$118.67	$116.31	$117.55	2,921,495
November 28 2022	$116.63	$118.69	$115.70	$116.08	3,414,724
November 25 2022	$120.17	$121.50	$119.08	$119.20	1,588,506

Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.