The closing price for Marathon Petroleum (MPC) in 2022 was $111.45, on December 30, 2022. It was up 85.3% for the year. The latest price is $147.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $110.76 | $111.80 | $110.49 | $111.45 | 2,370,808 |
December 29 2022 | $109.66 | $111.47 | $109.40 | $111.25 | 2,054,071 |
December 28 2022 | $111.79 | $112.02 | $109.12 | $109.66 | 2,650,566 |
December 27 2022 | $110.83 | $112.14 | $110.34 | $111.86 | 2,420,033 |
December 23 2022 | $107.88 | $110.49 | $107.32 | $110.23 | 2,388,039 |
December 22 2022 | $109.74 | $109.86 | $104.98 | $106.91 | 2,700,327 |
December 21 2022 | $109.74 | $110.27 | $108.01 | $109.69 | 3,226,056 |
December 20 2022 | $106.60 | $109.51 | $106.36 | $108.21 | 3,520,727 |
December 19 2022 | $105.93 | $107.63 | $105.59 | $106.36 | 3,408,890 |
December 16 2022 | $103.87 | $105.53 | $103.13 | $105.09 | 14,691,260 |
December 15 2022 | $105.49 | $106.27 | $103.48 | $106.16 | 4,255,915 |
December 14 2022 | $106.87 | $107.90 | $105.03 | $106.23 | 4,257,790 |
December 13 2022 | $108.01 | $108.97 | $105.68 | $106.40 | 4,260,294 |
December 12 2022 | $102.75 | $106.49 | $102.09 | $106.49 | 5,812,632 |
December 09 2022 | $103.75 | $105.43 | $102.00 | $102.30 | 5,379,930 |
December 08 2022 | $106.02 | $106.81 | $103.76 | $104.23 | 4,547,387 |
December 07 2022 | $104.57 | $106.11 | $103.28 | $104.37 | 5,190,248 |
December 06 2022 | $107.06 | $108.92 | $103.54 | $104.65 | 5,049,361 |
December 05 2022 | $113.71 | $114.24 | $107.23 | $107.68 | 4,945,647 |
December 02 2022 | $114.56 | $116.05 | $112.58 | $113.21 | 3,889,225 |
December 01 2022 | $117.49 | $117.87 | $115.08 | $115.13 | 3,243,598 |
November 30 2022 | $119.23 | $119.63 | $115.28 | $116.64 | 7,568,560 |
November 29 2022 | $117.49 | $119.35 | $116.98 | $118.23 | 2,921,495 |
November 28 2022 | $117.30 | $119.37 | $116.36 | $116.75 | 3,414,724 |
November 25 2022 | $120.86 | $122.20 | $119.76 | $119.89 | 1,588,506 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
