| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $78.14 | $79.46 | $76.47 | $77.31 | 6,762,749 |
June 29 2022 | $84.37 | $84.92 | $79.13 | $79.45 | 5,066,261 |
June 28 2022 | $84.19 | $85.91 | $82.41 | $83.41 | 5,305,844 |
June 27 2022 | $82.07 | $83.30 | $80.94 | $82.70 | 5,225,428 |
June 24 2022 | $80.78 | $82.79 | $79.51 | $80.58 | 20,112,529 |
June 23 2022 | $84.85 | $85.09 | $78.62 | $79.59 | 9,130,045 |
June 22 2022 | $82.41 | $85.69 | $82.23 | $83.75 | 9,820,325 |
June 21 2022 | $84.62 | $87.33 | $84.18 | $85.92 | 11,309,250 |
June 17 2022 | $86.27 | $86.95 | $80.53 | $82.09 | 26,759,320 |
June 16 2022 | $90.79 | $91.76 | $85.78 | $86.50 | 14,308,200 |
June 15 2022 | $96.84 | $97.13 | $91.07 | $93.01 | 13,175,830 |
June 14 2022 | $98.46 | $100.39 | $95.18 | $96.55 | 8,432,770 |
June 13 2022 | $98.49 | $99.50 | $95.26 | $96.08 | 8,749,089 |
June 10 2022 | $102.76 | $104.28 | $100.60 | $101.89 | 7,421,503 |
June 09 2022 | $105.82 | $106.70 | $104.67 | $104.73 | 6,594,863 |
June 08 2022 | $107.26 | $107.54 | $105.77 | $106.15 | 6,385,388 |
June 07 2022 | $102.30 | $106.89 | $102.29 | $106.88 | 7,723,904 |
June 06 2022 | $99.53 | $103.74 | $99.51 | $102.87 | 7,557,254 |
June 03 2022 | $98.20 | $99.82 | $98.05 | $99.33 | 5,665,396 |
June 02 2022 | $97.05 | $98.40 | $96.56 | $98.06 | 5,154,189 |
June 01 2022 | $96.73 | $98.38 | $95.60 | $97.72 | 5,366,601 |
