On December 30, 2022, Marathon Petroleum (MPC) had a market capitalization of $51.6B, based on 468M shares at a price of $110.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $110.19 | 2,370,808 | 468,000,000 | $51,567,937,200.00 |
December 29 2022 | $109.99 | 2,054,071 | 468,000,000 | $51,474,898,800.00 |
December 28 2022 | $108.42 | 2,650,566 | 468,000,000 | $50,739,390,000.00 |
December 27 2022 | $110.60 | 2,420,033 | 468,000,000 | $51,758,460,000.00 |
December 23 2022 | $108.99 | 2,388,039 | 468,000,000 | $51,005,260,800.00 |
December 22 2022 | $105.70 | 2,700,327 | 468,000,000 | $49,467,834,000.00 |
December 21 2022 | $108.45 | 3,226,056 | 468,000,000 | $50,752,681,200.00 |
December 20 2022 | $106.99 | 3,520,727 | 468,000,000 | $50,070,384,000.00 |
December 19 2022 | $105.15 | 3,408,890 | 468,000,000 | $49,210,855,200.00 |
December 16 2022 | $103.90 | 14,691,260 | 468,000,000 | $48,625,995,600.00 |
December 15 2022 | $104.96 | 4,255,915 | 468,000,000 | $49,122,216,000.00 |
December 14 2022 | $105.03 | 4,257,790 | 468,000,000 | $49,153,244,400.00 |
December 13 2022 | $105.20 | 4,260,294 | 468,000,000 | $49,232,991,600.00 |
December 12 2022 | $105.28 | 5,812,632 | 468,000,000 | $49,272,865,200.00 |
December 09 2022 | $101.14 | 5,379,930 | 468,000,000 | $47,332,256,400.00 |
December 08 2022 | $103.05 | 4,547,387 | 468,000,000 | $48,227,259,600.00 |
December 07 2022 | $103.19 | 5,190,248 | 468,000,000 | $48,293,715,600.00 |
December 06 2022 | $103.47 | 5,049,361 | 468,000,000 | $48,422,181,600.00 |
December 05 2022 | $106.46 | 4,945,647 | 468,000,000 | $49,822,250,400.00 |
December 02 2022 | $111.93 | 3,889,225 | 468,000,000 | $52,383,146,400.00 |
December 01 2022 | $113.82 | 3,243,598 | 468,000,000 | $53,269,304,400.00 |
November 30 2022 | $115.32 | 7,568,560 | 468,000,000 | $53,969,338,800.00 |
November 29 2022 | $116.89 | 2,921,495 | 468,000,000 | $54,704,800,800.00 |
November 28 2022 | $115.42 | 3,414,724 | 468,000,000 | $54,018,057,600.00 |
November 25 2022 | $118.53 | 1,588,506 | 468,000,000 | $55,471,291,200.00 |
