| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $58.28 | $58.81 | $58.16 | $58.58 | 484,639 |
December 30 2024 | $57.90 | $58.20 | $57.36 | $58.02 | 434,029 |
December 27 2024 | $57.61 | $58.14 | $57.42 | $57.90 | 448,409 |
December 26 2024 | $56.82 | $57.74 | $56.82 | $57.64 | 439,818 |
December 24 2024 | $56.34 | $57.04 | $56.18 | $57.00 | 347,649 |
December 23 2024 | $56.50 | $56.72 | $55.82 | $56.44 | 1,227,226 |
December 20 2024 | $55.63 | $56.87 | $55.60 | $56.40 | 754,495 |
December 19 2024 | $55.11 | $56.00 | $54.98 | $55.61 | 654,867 |
December 18 2024 | $55.42 | $56.25 | $54.69 | $54.69 | 489,509 |
December 17 2024 | $54.70 | $55.47 | $54.67 | $55.32 | 402,886 |
December 16 2024 | $55.25 | $55.47 | $54.96 | $55.03 | 464,473 |
December 13 2024 | $55.15 | $55.33 | $54.72 | $55.33 | 319,725 |
December 12 2024 | $54.91 | $55.43 | $54.85 | $55.09 | 252,360 |
December 11 2024 | $54.95 | $55.02 | $54.47 | $54.94 | 255,942 |
December 10 2024 | $54.92 | $55.01 | $54.33 | $54.86 | 323,967 |
December 09 2024 | $55.20 | $55.55 | $54.86 | $54.94 | 380,260 |
December 06 2024 | $55.00 | $55.28 | $54.74 | $54.99 | 255,768 |
December 05 2024 | $55.01 | $55.20 | $54.67 | $54.93 | 416,952 |
December 04 2024 | $55.09 | $55.25 | $54.65 | $54.80 | 317,701 |
December 03 2024 | $55.05 | $55.10 | $54.70 | $54.85 | 293,428 |
December 02 2024 | $55.20 | $55.28 | $54.56 | $54.80 | 357,039 |
November 29 2024 | $54.73 | $55.30 | $54.73 | $54.92 | 190,390 |
November 27 2024 | $54.31 | $54.65 | $54.20 | $54.46 | 254,507 |
November 26 2024 | $53.99 | $54.36 | $53.93 | $54.08 | 301,753 |
November 25 2024 | $53.72 | $54.16 | $53.62 | $53.97 | 358,383 |
