| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $58.81 | $60.19 | $58.05 | $58.11 | 2,621,178 |
December 2024 | $55.20 | $58.81 | $54.33 | $58.58 | 9,321,142 |
November 2024 | $50.60 | $55.30 | $48.79 | $54.92 | 8,812,892 |
October 2024 | $49.21 | $51.85 | $48.88 | $50.59 | 7,312,607 |
September 2024 | $48.10 | $49.63 | $47.08 | $49.16 | 6,910,901 |
August 2024 | $49.55 | $49.66 | $43.42 | $47.91 | 9,665,188 |
July 2024 | $48.81 | $50.55 | $48.16 | $49.38 | 7,525,703 |
June 2024 | $46.70 | $48.92 | $45.92 | $48.48 | 6,587,419 |
May 2024 | $46.93 | $48.53 | $45.32 | $46.54 | 8,834,453 |
April 2024 | $44.68 | $47.06 | $43.58 | $46.88 | 6,905,528 |
March 2024 | $42.42 | $44.56 | $41.96 | $44.49 | 7,033,934 |
February 2024 | $41.99 | $43.13 | $40.80 | $42.48 | 7,601,693 |
January 2024 | $39.79 | $42.56 | $39.46 | $41.86 | 7,575,142 |
December 2023 | $37.60 | $40.63 | $37.46 | $39.75 | 7,427,413 |
November 2023 | $34.62 | $37.79 | $34.53 | $37.54 | 7,939,055 |
October 2023 | $36.52 | $36.75 | $34.04 | $34.43 | 7,789,386 |
September 2023 | $35.91 | $36.88 | $35.38 | $36.46 | 6,321,365 |
August 2023 | $37.19 | $38.03 | $35.09 | $35.75 | 8,097,898 |
July 2023 | $35.05 | $37.56 | $34.76 | $37.26 | 8,592,958 |
June 2023 | $34.43 | $35.75 | $33.23 | $35.08 | 9,399,608 |
May 2023 | $35.09 | $35.90 | $33.47 | $34.35 | 7,837,865 |
April 2023 | $33.73 | $35.00 | $33.32 | $34.89 | 5,434,921 |
March 2023 | $35.98 | $36.31 | $31.09 | $33.78 | 8,118,840 |
February 2023 | $33.18 | $36.32 | $32.70 | $36.01 | 6,399,636 |
January 2023 | $31.28 | $34.45 | $30.83 | $33.31 | 6,183,053 |
