The closing price for MAGS yesterday was $55.09. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $55.07 | $55.12 | $55.01 | $55.09 | 16,683 |
January 08 2025 19:30 | $55.32 | $55.32 | $55.05 | $55.11 | 2,884 |
January 08 2025 18:30 | $55.23 | $55.26 | $55.03 | $55.03 | 1,946 |
January 08 2025 17:30 | $54.60 | $54.88 | $54.60 | $54.88 | 2,395 |
January 08 2025 16:30 | $55.19 | $55.28 | $55.19 | $55.28 | 2,300 |
January 08 2025 15:30 | $55.07 | $55.18 | $55.00 | $55.10 | 2,297 |
January 08 2025 14:30 | $55.15 | $55.33 | $55.05 | $55.17 | 5,824 |
Daily pricing data for MAGS dates back to 4/11/2023, and may be incomplete.
