The closing price for MAGS yesterday was $55.54. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $55.54 | $55.54 | $55.54 | $55.54 | — |
January 03 2025 20:30 | $55.41 | $55.54 | $55.36 | $55.54 | 456,382 |
January 03 2025 19:30 | $55.41 | $55.50 | $55.33 | $55.41 | 169,075 |
January 03 2025 18:30 | $55.29 | $55.44 | $55.25 | $55.40 | 224,274 |
January 03 2025 17:30 | $55.09 | $55.28 | $55.03 | $55.26 | 179,610 |
January 03 2025 16:30 | $55.01 | $55.21 | $54.99 | $55.08 | 200,279 |
January 03 2025 15:30 | $54.71 | $55.01 | $54.60 | $55.01 | 195,260 |
January 03 2025 14:30 | $54.65 | $55.14 | $54.55 | $54.72 | 589,435 |
Daily pricing data for MAGS dates back to 4/11/2023, and may be incomplete.
