The highest closing price for MAGS last month was $50.23, on March 5. It was down 10.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $45.00 | $46.05 | $44.36 | $45.86 | 3,602,700 |
March 28 2025 | $47.47 | $47.65 | $45.94 | $46.03 | 3,623,200 |
March 27 2025 | $47.67 | $48.50 | $47.60 | $47.74 | 2,568,300 |
March 26 2025 | $49.19 | $49.19 | $47.77 | $47.94 | 3,572,300 |
March 25 2025 | $49.14 | $49.46 | $48.83 | $49.46 | 2,546,400 |
March 24 2025 | $48.32 | $48.95 | $48.16 | $48.87 | 3,344,400 |
March 21 2025 | $46.19 | $47.38 | $46.19 | $47.31 | 2,569,500 |
March 20 2025 | $46.39 | $47.51 | $46.23 | $46.68 | 2,877,700 |
March 19 2025 | $46.35 | $47.29 | $46.17 | $46.75 | 2,977,700 |
March 18 2025 | $46.64 | $46.69 | $45.67 | $45.98 | 3,621,700 |
March 17 2025 | $47.64 | $47.75 | $46.73 | $47.19 | 2,624,200 |
March 14 2025 | $47.06 | $47.73 | $46.75 | $47.67 | 4,057,400 |
March 13 2025 | $47.56 | $47.57 | $46.09 | $46.31 | 2,054,500 |
March 12 2025 | $47.77 | $47.95 | $46.77 | $47.58 | 2,934,500 |
March 11 2025 | $46.12 | $47.26 | $45.81 | $46.51 | 3,778,900 |
March 10 2025 | $47.67 | $47.74 | $45.80 | $46.33 | 4,173,000 |
March 07 2025 | $48.49 | $49.20 | $47.53 | $48.86 | 2,961,200 |
March 06 2025 | $49.25 | $49.91 | $48.41 | $48.73 | 3,167,100 |
March 05 2025 | $49.52 | $50.36 | $48.87 | $50.23 | 2,386,200 |
March 04 2025 | $48.63 | $50.21 | $48.12 | $49.28 | 3,555,100 |
March 03 2025 | $51.47 | $51.64 | $49.06 | $49.51 | 2,680,100 |
Daily pricing data for MAGS dates back to 4/11/2023, and may be incomplete.
