The highest closing price for MAGS last month was $56.66, on January 6. It was up 2% for the month. The latest price is $51.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $56.18 | $56.79 | $55.45 | $55.65 | 2,291,900 |
January 30 2025 | $55.96 | $56.08 | $54.75 | $55.63 | 1,747,000 |
January 29 2025 | $55.98 | $55.98 | $55.09 | $55.64 | 1,819,200 |
January 28 2025 | $54.93 | $56.29 | $54.55 | $56.22 | 2,720,200 |
January 27 2025 | $53.88 | $55.16 | $53.80 | $54.58 | 3,502,700 |
January 24 2025 | $56.66 | $56.97 | $56.12 | $56.32 | 1,641,900 |
January 23 2025 | $56.27 | $56.56 | $56.10 | $56.56 | 1,391,700 |
January 22 2025 | $55.93 | $56.67 | $55.93 | $56.44 | 2,227,800 |
January 21 2025 | $55.74 | $55.77 | $54.78 | $55.59 | 2,574,200 |
January 17 2025 | $55.60 | $55.81 | $55.06 | $55.44 | 2,824,000 |
January 16 2025 | $55.49 | $55.50 | $54.43 | $54.45 | 2,183,000 |
January 15 2025 | $54.60 | $55.59 | $54.34 | $55.51 | 3,018,900 |
January 14 2025 | $54.60 | $54.72 | $53.24 | $53.57 | 2,038,400 |
January 13 2025 | $53.42 | $54.16 | $53.16 | $54.11 | 1,902,800 |
January 10 2025 | $54.70 | $54.99 | $53.63 | $54.38 | 2,316,900 |
January 08 2025 | $55.17 | $55.56 | $54.57 | $55.04 | 1,731,700 |
January 07 2025 | $56.73 | $56.83 | $54.92 | $55.15 | 3,092,300 |
January 06 2025 | $56.32 | $56.95 | $56.17 | $56.66 | 3,194,400 |
January 03 2025 | $54.66 | $55.54 | $54.55 | $55.54 | 2,547,400 |
January 02 2025 | $54.58 | $54.95 | $53.52 | $54.16 | 2,345,300 |
Daily pricing data for MAGS dates back to 4/11/2023, and may be incomplete.
