| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $355.77 | $358.88 | $349.35 | $354.42 | 4,952,437 |
February 25 2022 | $360.71 | $365.98 | $355.29 | $362.55 | 3,817,947 |
February 24 2022 | $339.81 | $363.97 | $335.26 | $362.83 | 7,424,971 |
February 23 2022 | $365.38 | $366.94 | $353.75 | $354.83 | 3,802,450 |
February 22 2022 | $358.53 | $367.68 | $357.35 | $361.76 | 3,897,893 |
February 18 2022 | $367.87 | $368.16 | $362.46 | $363.39 | 4,083,825 |
February 17 2022 | $371.89 | $374.53 | $365.57 | $367.07 | 3,972,495 |
February 16 2022 | $373.22 | $378.17 | $370.10 | $376.14 | 3,424,788 |
February 15 2022 | $367.94 | $376.28 | $366.78 | $374.78 | 5,800,709 |
February 14 2022 | $362.28 | $370.60 | $360.26 | $367.53 | 3,678,394 |
February 11 2022 | $371.16 | $374.15 | $361.12 | $363.21 | 4,345,551 |
February 10 2022 | $365.13 | $373.26 | $363.99 | $367.75 | 3,994,988 |
February 09 2022 | $378.76 | $381.56 | $373.85 | $374.61 | 5,492,834 |
February 08 2022 | $370.85 | $373.04 | $363.97 | $367.73 | 5,825,322 |
February 07 2022 | $375.42 | $375.62 | $366.69 | $369.46 | 4,767,606 |
February 04 2022 | $380.70 | $381.27 | $369.74 | $375.42 | 6,045,366 |
February 03 2022 | $381.65 | $385.97 | $379.64 | $383.15 | 4,209,203 |
February 02 2022 | $382.39 | $392.83 | $375.96 | $389.72 | 6,115,014 |
February 01 2022 | $378.92 | $388.49 | $375.64 | $385.11 | 5,841,117 |
