Macy’s (M) has a market capitalization of $6.1B, based on 274.6M shares at a price of $22.33 (down 1.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $22.32 | 151,216,584 | 274,600,000 | $6,129,072,000.00 |
November 2025 | $22.19 | 114,667,100 | 274,600,000 | $6,093,785,900.00 |
October 2025 | $19.34 | 167,573,200 | 274,600,000 | $5,311,615,260.00 |
September 2025 | $17.79 | 270,901,700 | 278,300,000 | $4,952,320,670.00 |
August 2025 | $12.99 | 141,023,700 | 278,300,000 | $3,614,922,190.00 |
July 2025 | $12.40 | 160,685,800 | 278,300,000 | $3,450,975,660.00 |
June 2025 | $11.45 | 148,518,400 | 280,700,000 | $3,213,425,530.00 |
May 2025 | $11.50 | 145,025,800 | 280,700,000 | $3,226,674,570.00 |
April 2025 | $11.04 | 167,360,100 | 280,700,000 | $3,099,152,560.00 |
March 2025 | $12.14 | 171,079,400 | 282,600,000 | $3,431,583,540.00 |
February 2025 | $13.69 | 97,644,700 | 282,600,000 | $3,868,313,580.00 |
January 2025 | $14.86 | 152,613,300 | 282,600,000 | $4,199,888,160.00 |
December 2024 | $16.15 | 160,557,000 | 281,500,000 | $4,546,056,100.00 |
November 2024 | $15.33 | 124,043,700 | 281,500,000 | $4,314,240,850.00 |
October 2024 | $14.48 | 96,039,400 | 281,500,000 | $4,075,162,900.00 |
September 2024 | $14.81 | 100,633,800 | 281,600,000 | $4,169,623,040.00 |
August 2024 | $14.52 | 158,151,500 | 281,600,000 | $4,088,719,360.00 |
July 2024 | $16.11 | 150,580,000 | 281,600,000 | $4,537,758,720.00 |
June 2024 | $17.90 | 82,921,400 | 281,000,000 | $5,031,220,700.00 |
May 2024 | $18.00 | 104,163,900 | 281,000,000 | $5,057,859,500.00 |
April 2024 | $17.03 | 123,928,400 | 281,000,000 | $4,785,233,300.00 |
March 2024 | $18.47 | 175,111,000 | 275,000,000 | $5,079,470,000.00 |
February 2024 | $15.98 | 162,179,500 | 275,000,000 | $4,394,692,500.00 |
January 2024 | $16.76 | 179,137,700 | 275,000,000 | $4,608,890,000.00 |
December 2023 | $18.44 | 286,290,100 | 277,600,000 | $5,117,972,400.00 |
