| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $17.08 | $17.33 | $15.52 | $16.03 | 33,786,850 |
December 2024 | $16.19 | $18.13 | $14.47 | $16.93 | 160,561,691 |
November 2024 | $15.21 | $16.46 | $14.36 | $16.07 | 124,051,163 |
October 2024 | $15.44 | $16.41 | $14.89 | $15.18 | 96,039,663 |
September 2024 | $15.07 | $15.58 | $13.75 | $15.52 | 100,639,015 |
August 2024 | $17.00 | $17.60 | $14.26 | $15.22 | 158,151,720 |
July 2024 | $18.62 | $20.01 | $15.71 | $16.89 | 150,591,315 |
June 2024 | $19.01 | $19.05 | $17.51 | $18.77 | 82,931,055 |
May 2024 | $17.83 | $20.05 | $17.45 | $18.87 | 104,169,969 |
April 2024 | $19.16 | $19.81 | $17.61 | $17.85 | 123,940,283 |
March 2024 | $16.79 | $21.41 | $16.57 | $19.36 | 175,111,009 |
February 2024 | $17.78 | $19.94 | $16.44 | $16.75 | 162,184,495 |
January 2024 | $19.14 | $19.40 | $16.46 | $17.57 | 179,138,299 |
December 2023 | $15.08 | $20.23 | $15.03 | $19.33 | 286,290,228 |
November 2023 | $11.60 | $15.22 | $10.09 | $15.11 | 355,745,353 |
October 2023 | $11.05 | $11.66 | $10.04 | $11.60 | 195,683,960 |
September 2023 | $11.56 | $11.63 | $10.15 | $11.06 | 225,850,518 |
August 2023 | $15.46 | $15.50 | $11.13 | $11.48 | 290,322,193 |
July 2023 | $15.21 | $15.80 | $14.34 | $15.57 | 170,279,136 |
June 2023 | $12.15 | $15.36 | $11.89 | $15.07 | 284,922,630 |
May 2023 | $15.09 | $15.24 | $12.47 | $12.63 | 287,879,909 |
April 2023 | $17.46 | $17.76 | $14.89 | $15.18 | 205,866,382 |
March 2023 | $18.42 | $21.36 | $15.40 | $16.25 | 259,913,256 |
February 2023 | $21.55 | $23.14 | $18.62 | $18.84 | 157,121,810 |
January 2023 | $19.29 | $22.00 | $18.42 | $21.76 | 187,596,366 |
