| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $38.54 | $38.87 | $38.38 | $38.84 | 1,618,622 |
December 30 2013 | $38.51 | $38.60 | $38.16 | $38.44 | 3,309,665 |
December 27 2013 | $38.39 | $38.50 | $38.28 | $38.43 | 1,035,119 |
December 26 2013 | $38.37 | $38.55 | $38.20 | $38.38 | 1,633,545 |
December 24 2013 | $37.84 | $38.35 | $37.78 | $38.31 | 1,168,055 |
December 23 2013 | $38.22 | $38.27 | $37.56 | $37.78 | 2,684,128 |
December 20 2013 | $37.72 | $38.08 | $37.59 | $38.03 | 4,287,907 |
December 19 2013 | $37.91 | $38.20 | $37.50 | $37.72 | 3,258,097 |
December 18 2013 | $37.75 | $37.99 | $37.06 | $37.95 | 4,491,330 |
December 17 2013 | $37.12 | $37.65 | $37.08 | $37.56 | 3,257,820 |
December 16 2013 | $37.35 | $37.66 | $37.21 | $37.26 | 2,862,210 |
December 13 2013 | $37.12 | $37.18 | $36.77 | $36.86 | 2,228,989 |
December 12 2013 | $37.01 | $37.87 | $36.79 | $37.01 | 3,057,921 |
December 11 2013 | $37.40 | $37.55 | $36.43 | $36.55 | 2,512,732 |
December 10 2013 | $37.17 | $37.34 | $37.07 | $37.19 | 1,897,304 |
December 09 2013 | $37.26 | $37.52 | $36.94 | $37.16 | 3,341,964 |
December 06 2013 | $36.88 | $37.24 | $36.66 | $37.04 | 2,320,446 |
December 05 2013 | $36.87 | $36.95 | $36.05 | $36.36 | 4,283,409 |
December 04 2013 | $37.22 | $37.26 | $36.53 | $37.04 | 4,103,900 |
December 03 2013 | $37.47 | $37.74 | $37.14 | $37.31 | 3,398,455 |
December 02 2013 | $37.47 | $37.74 | $37.14 | $37.67 | 2,775,582 |
November 29 2013 | $37.62 | $37.83 | $37.28 | $37.34 | 1,780,133 |
November 27 2013 | $37.13 | $37.65 | $37.06 | $37.48 | 2,782,266 |
November 26 2013 | $37.16 | $37.53 | $36.92 | $36.94 | 3,745,614 |
November 25 2013 | $37.94 | $37.99 | $36.90 | $37.04 | 7,441,613 |
