The highest closing price for LyondellBasell Industries (LYB) last month was $85.93, on November 7. It was down 4.4% for the month. The latest price is $74.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $81.72 | $82.12 | $81.40 | $82.00 | 1,683,321 |
November 27 2024 | $80.94 | $82.16 | $80.85 | $81.70 | 2,625,863 |
November 26 2024 | $82.55 | $82.58 | $80.30 | $80.82 | 3,047,117 |
November 25 2024 | $83.14 | $83.88 | $82.47 | $82.71 | 5,618,495 |
November 22 2024 | $81.19 | $82.90 | $81.09 | $82.52 | 3,268,398 |
November 21 2024 | $81.22 | $81.89 | $80.82 | $81.47 | 3,462,720 |
November 20 2024 | $80.88 | $81.25 | $80.14 | $81.15 | 2,305,933 |
November 19 2024 | $81.16 | $81.41 | $80.59 | $80.88 | 2,364,846 |
November 18 2024 | $81.84 | $82.12 | $81.43 | $81.86 | 1,712,367 |
November 15 2024 | $81.31 | $81.98 | $80.95 | $81.32 | 2,236,451 |
November 14 2024 | $82.28 | $82.38 | $80.88 | $81.23 | 1,939,118 |
November 13 2024 | $82.03 | $82.45 | $81.69 | $82.10 | 1,388,556 |
November 12 2024 | $83.42 | $83.74 | $82.14 | $82.26 | 1,948,942 |
November 11 2024 | $83.82 | $84.47 | $83.34 | $83.60 | 1,958,835 |
November 08 2024 | $84.72 | $85.06 | $83.13 | $83.93 | 3,327,973 |
November 07 2024 | $85.32 | $86.15 | $85.00 | $85.93 | 2,417,352 |
November 06 2024 | $86.18 | $86.78 | $84.10 | $85.04 | 3,842,580 |
November 05 2024 | $82.78 | $84.03 | $82.02 | $84.00 | 3,563,147 |
November 04 2024 | $84.43 | $84.98 | $82.68 | $82.84 | 3,501,187 |
November 01 2024 | $85.80 | $87.36 | $84.26 | $85.17 | 2,468,922 |
Daily pricing data for LyondellBasell Industries dates back to 4/28/2010, and may be incomplete.
