The closing price for LYFT (LYFT) on February 13 was $13.47. It was up 1.1% for the day (up 1.7% from previous close). The latest price is $13.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2025 21:00 | $13.47 | $13.47 | $13.47 | $13.47 | — |
February 13 2025 20:30 | $13.40 | $13.48 | $13.29 | $13.47 | 3,659,696 |
February 13 2025 19:30 | $13.22 | $13.44 | $13.14 | $13.41 | 3,569,027 |
February 13 2025 18:30 | $13.02 | $13.25 | $13.02 | $13.22 | 2,320,917 |
February 13 2025 17:30 | $13.17 | $13.22 | $13.02 | $13.03 | 2,541,364 |
February 13 2025 16:30 | $13.22 | $13.28 | $13.13 | $13.17 | 2,251,223 |
February 13 2025 15:30 | $13.27 | $13.40 | $13.15 | $13.22 | 3,768,379 |
February 13 2025 14:30 | $13.32 | $13.48 | $12.79 | $13.28 | 8,568,380 |
Daily pricing data for LYFT dates back to 3/29/2019, and may be incomplete.
