The highest closing price for LYFT (LYFT) last month was $14.39, on January 6. It was up 3.5% for the month. The latest price is $12.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $13.63 | $13.85 | $13.33 | $13.54 | 11,616,880 |
January 30 2025 | $13.02 | $13.63 | $12.78 | $13.56 | 17,349,820 |
January 29 2025 | $13.92 | $13.92 | $13.22 | $13.43 | 14,502,240 |
January 28 2025 | $13.84 | $14.18 | $13.25 | $13.96 | 20,743,830 |
January 27 2025 | $13.60 | $13.97 | $13.47 | $13.86 | 10,687,630 |
January 24 2025 | $13.63 | $14.05 | $13.61 | $13.80 | 9,070,328 |
January 23 2025 | $13.31 | $13.67 | $13.11 | $13.60 | 10,575,930 |
January 22 2025 | $13.77 | $13.89 | $13.38 | $13.42 | 14,105,740 |
January 21 2025 | $13.62 | $13.84 | $13.43 | $13.67 | 10,362,730 |
January 17 2025 | $13.75 | $13.79 | $13.38 | $13.41 | 13,932,430 |
January 16 2025 | $13.35 | $13.72 | $13.15 | $13.60 | 14,793,230 |
January 15 2025 | $13.33 | $13.62 | $13.28 | $13.40 | 13,008,000 |
January 14 2025 | $13.24 | $13.30 | $12.85 | $12.97 | 9,406,171 |
January 13 2025 | $12.79 | $13.04 | $12.58 | $12.99 | 16,916,980 |
January 10 2025 | $13.06 | $13.29 | $12.77 | $12.98 | 18,895,340 |
January 08 2025 | $14.13 | $14.13 | $13.24 | $13.36 | 16,543,580 |
January 07 2025 | $14.58 | $14.67 | $14.17 | $14.32 | 13,853,460 |
January 06 2025 | $14.83 | $14.88 | $14.34 | $14.39 | 12,612,690 |
January 03 2025 | $13.79 | $14.54 | $13.76 | $14.27 | 17,118,881 |
January 02 2025 | $13.08 | $13.80 | $12.96 | $13.65 | 25,295,750 |
Daily pricing data for LYFT dates back to 3/29/2019, and may be incomplete.
