| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 18:30 | $12.89 | $13.03 | $12.87 | $13.03 | 79,860 |
February 24 2025 17:30 | $12.76 | $12.92 | $12.75 | $12.92 | 54,195 |
February 24 2025 16:30 | $12.87 | $12.93 | $12.74 | $12.76 | 57,517 |
February 24 2025 15:30 | $12.61 | $12.74 | $12.56 | $12.73 | 89,171 |
February 24 2025 14:30 | $13.03 | $13.05 | $12.47 | $12.66 | 348,513 |
Daily pricing data for LYFT dates back to 3/29/2019, and may be incomplete.
