| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $13.04 | $15.35 | $12.06 | $13.05 | 402,003,719 |
January 2025 | $13.08 | $14.88 | $12.58 | $13.54 | 291,391,640 |
December 2024 | $17.26 | $17.63 | $12.76 | $12.90 | 281,484,603 |
November 2024 | $13.14 | $19.07 | $13.07 | $17.36 | 381,567,824 |
October 2024 | $12.78 | $14.18 | $11.99 | $12.97 | 252,383,292 |
September 2024 | $11.65 | $13.79 | $10.62 | $12.75 | 237,054,637 |
August 2024 | $12.05 | $12.16 | $8.93 | $11.67 | 382,841,778 |
July 2024 | $14.11 | $14.16 | $11.79 | $12.05 | 291,101,945 |
June 2024 | $15.82 | $17.29 | $13.19 | $14.10 | 302,635,209 |
May 2024 | $15.59 | $18.40 | $15.27 | $15.61 | 290,268,170 |
April 2024 | $19.37 | $19.64 | $15.60 | $15.64 | 255,976,494 |
March 2024 | $15.89 | $20.82 | $15.71 | $19.35 | 303,471,721 |
February 2024 | $12.65 | $19.43 | $11.69 | $15.88 | 569,846,463 |
January 2024 | $14.76 | $14.81 | $12.27 | $12.49 | 222,604,334 |
December 2023 | $11.76 | $15.95 | $11.57 | $14.99 | 346,165,600 |
November 2023 | $9.17 | $12.04 | $8.85 | $11.73 | 370,184,800 |
October 2023 | $10.51 | $11.68 | $8.94 | $9.17 | 231,983,600 |
September 2023 | $11.91 | $12.45 | $9.72 | $10.54 | 221,246,500 |
August 2023 | $12.37 | $12.54 | $10.14 | $11.78 | 403,141,700 |
July 2023 | $9.63 | $12.79 | $9.44 | $12.71 | 293,617,000 |
June 2023 | $8.99 | $11.08 | $8.94 | $9.59 | 299,220,000 |
May 2023 | $10.27 | $11.24 | $7.85 | $9.02 | 499,517,300 |
April 2023 | $9.19 | $10.66 | $9.03 | $10.25 | 301,338,200 |
March 2023 | $10.06 | $10.53 | $8.19 | $9.27 | 471,115,900 |
February 2023 | $16.24 | $18.36 | $9.92 | $10.00 | 559,053,900 |
