| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $81.94 | $82.33 | $74.60 | $74.68 | 37,322,221 |
November 2024 | $85.80 | $87.36 | $80.14 | $82.00 | 54,682,123 |
October 2024 | $94.21 | $95.25 | $85.35 | $85.45 | 42,708,954 |
September 2024 | $95.82 | $96.27 | $90.66 | $94.36 | 46,425,760 |
August 2024 | $96.69 | $97.76 | $88.71 | $97.11 | 37,715,671 |
July 2024 | $93.15 | $97.50 | $88.96 | $96.53 | 27,931,344 |
June 2024 | $94.91 | $95.35 | $89.84 | $92.84 | 36,482,308 |
May 2024 | $96.03 | $102.46 | $92.58 | $95.19 | 34,835,871 |
April 2024 | $97.73 | $102.15 | $94.50 | $95.71 | 35,936,050 |
March 2024 | $94.51 | $98.90 | $94.32 | $97.93 | 50,625,840 |
February 2024 | $89.21 | $95.10 | $86.51 | $94.81 | 41,075,767 |
January 2024 | $89.66 | $92.42 | $86.87 | $88.99 | 32,938,151 |
December 2023 | $89.89 | $91.92 | $85.66 | $89.90 | 34,779,763 |
November 2023 | $84.54 | $91.82 | $82.60 | $89.92 | 39,194,341 |
October 2023 | $88.05 | $89.19 | $82.54 | $84.20 | 36,318,426 |
September 2023 | $93.07 | $95.21 | $87.17 | $88.36 | 43,685,844 |
August 2023 | $90.43 | $92.91 | $87.10 | $92.16 | 43,268,939 |
July 2023 | $84.35 | $91.30 | $80.97 | $91.06 | 42,103,821 |
June 2023 | $79.36 | $85.76 | $78.55 | $84.58 | 40,754,722 |
May 2023 | $85.46 | $85.94 | $78.11 | $78.79 | 37,185,505 |
April 2023 | $85.95 | $89.17 | $81.60 | $85.91 | 40,088,023 |
March 2023 | $85.93 | $88.75 | $73.77 | $85.26 | 55,084,451 |
February 2023 | $86.41 | $90.87 | $83.84 | $86.11 | 36,794,655 |
January 2023 | $74.66 | $86.82 | $74.29 | $86.73 | 38,486,489 |
December 2022 | $76.72 | $77.50 | $71.04 | $74.48 | 30,565,636 |
