| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $43.32 | $43.52 | $43.00 | $43.09 | 3,024,176 |
December 30 2014 | $43.40 | $43.68 | $42.97 | $43.33 | 3,029,677 |
December 29 2014 | $43.13 | $43.84 | $42.82 | $43.56 | 3,894,682 |
December 26 2014 | $43.00 | $43.43 | $42.99 | $43.16 | 1,861,498 |
December 24 2014 | $43.22 | $43.37 | $42.81 | $42.96 | 1,735,864 |
December 23 2014 | $41.98 | $43.37 | $41.94 | $43.03 | 5,473,613 |
December 22 2014 | $41.84 | $42.06 | $41.03 | $41.90 | 5,703,005 |
December 19 2014 | $40.57 | $41.89 | $40.40 | $41.81 | 9,053,017 |
December 18 2014 | $39.23 | $40.34 | $39.19 | $40.29 | 8,168,144 |
December 17 2014 | $38.22 | $38.86 | $36.91 | $38.75 | 18,044,920 |
December 16 2014 | $40.22 | $40.31 | $39.17 | $39.19 | 7,185,823 |
December 15 2014 | $40.86 | $41.41 | $40.38 | $40.39 | 6,356,741 |
December 12 2014 | $40.84 | $41.22 | $40.51 | $40.63 | 4,948,836 |
December 11 2014 | $40.35 | $41.33 | $40.04 | $41.01 | 7,237,327 |
December 10 2014 | $41.07 | $41.18 | $39.63 | $40.02 | 9,003,337 |
December 09 2014 | $40.57 | $41.56 | $40.46 | $41.19 | 8,817,843 |
December 08 2014 | $43.16 | $43.47 | $41.36 | $41.60 | 7,782,635 |
December 05 2014 | $43.65 | $43.82 | $43.34 | $43.47 | 4,495,415 |
December 04 2014 | $44.26 | $44.38 | $42.88 | $43.32 | 8,990,831 |
December 03 2014 | $44.37 | $44.85 | $44.13 | $44.60 | 5,747,733 |
December 02 2014 | $45.23 | $45.42 | $44.86 | $45.02 | 4,531,422 |
December 01 2014 | $45.95 | $46.59 | $44.79 | $45.12 | 5,832,414 |
November 28 2014 | $46.55 | $46.93 | $46.20 | $46.75 | 2,273,916 |
November 26 2014 | $46.61 | $46.87 | $46.19 | $46.41 | 2,452,216 |
November 25 2014 | $47.13 | $47.55 | $46.26 | $46.65 | 4,384,197 |
