| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $51.24 | $51.98 | $48.78 | $49.15 | 16,960,809 |
December 2024 | $53.71 | $56.61 | $50.49 | $51.36 | 85,487,325 |
November 2024 | $52.20 | $53.55 | $47.72 | $53.06 | 109,843,529 |
October 2024 | $50.28 | $54.18 | $50.28 | $51.65 | 138,784,014 |
September 2024 | $38.68 | $51.42 | $38.41 | $50.14 | 149,106,208 |
August 2024 | $39.31 | $41.35 | $36.28 | $38.84 | 139,989,677 |
July 2024 | $43.67 | $44.07 | $38.47 | $39.31 | 123,408,086 |
June 2024 | $44.81 | $45.61 | $42.60 | $43.84 | 159,407,241 |
May 2024 | $43.57 | $47.34 | $43.35 | $44.62 | 109,171,779 |
April 2024 | $51.65 | $53.81 | $43.74 | $43.77 | 121,788,973 |
March 2024 | $52.69 | $53.07 | $49.12 | $51.01 | 78,315,488 |
February 2024 | $49.08 | $54.91 | $48.99 | $53.79 | 89,343,133 |
January 2024 | $48.06 | $50.91 | $46.72 | $48.07 | 109,373,152 |
December 2023 | $45.32 | $48.61 | $43.83 | $48.36 | 104,776,478 |
November 2023 | $46.43 | $49.58 | $44.24 | $45.32 | 123,914,908 |
October 2023 | $44.59 | $47.24 | $42.84 | $46.45 | 105,440,184 |
September 2023 | $54.20 | $54.23 | $43.43 | $44.86 | 108,382,289 |
August 2023 | $57.64 | $58.98 | $51.27 | $53.69 | 75,428,702 |
July 2023 | $56.95 | $59.74 | $52.14 | $58.33 | 94,578,374 |
June 2023 | $53.37 | $58.99 | $52.13 | $56.57 | 86,375,963 |
May 2023 | $62.80 | $63.96 | $52.66 | $53.77 | 82,369,643 |
April 2023 | $58.14 | $62.46 | $54.09 | $62.27 | 99,288,339 |
March 2023 | $56.97 | $59.48 | $50.54 | $56.03 | 109,025,508 |
February 2023 | $58.18 | $58.85 | $53.91 | $56.05 | 74,629,529 |
January 2023 | $48.07 | $58.48 | $47.34 | $57.54 | 128,064,374 |
