| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $44.22 | $45.46 | $41.15 | $44.02 | 90,479,696 |
January 2025 | $50.94 | $51.68 | $42.76 | $45.56 | 111,372,985 |
December 2024 | $53.40 | $56.28 | $50.20 | $51.06 | 85,487,325 |
November 2024 | $51.89 | $53.24 | $47.44 | $52.75 | 109,843,529 |
October 2024 | $49.99 | $53.86 | $49.99 | $51.35 | 138,784,014 |
September 2024 | $38.45 | $51.12 | $38.19 | $49.85 | 149,106,208 |
August 2024 | $39.08 | $41.11 | $36.07 | $38.61 | 139,989,677 |
July 2024 | $43.41 | $43.82 | $38.25 | $39.08 | 123,408,086 |
June 2024 | $44.55 | $45.34 | $42.35 | $43.59 | 159,407,241 |
May 2024 | $43.32 | $47.07 | $43.10 | $44.36 | 109,171,779 |
April 2024 | $51.35 | $53.50 | $43.48 | $43.51 | 121,788,973 |
March 2024 | $52.38 | $52.76 | $48.84 | $50.71 | 78,315,488 |
February 2024 | $48.79 | $54.59 | $48.70 | $53.48 | 89,343,133 |
January 2024 | $47.78 | $50.62 | $46.45 | $47.79 | 109,373,152 |
December 2023 | $45.06 | $48.33 | $43.57 | $48.08 | 104,776,478 |
November 2023 | $46.16 | $49.29 | $43.98 | $45.06 | 123,914,908 |
October 2023 | $44.33 | $46.96 | $42.59 | $46.18 | 105,440,184 |
September 2023 | $53.88 | $53.91 | $43.18 | $44.60 | 108,382,289 |
August 2023 | $57.31 | $58.63 | $50.98 | $53.38 | 75,428,702 |
July 2023 | $56.62 | $59.39 | $51.84 | $57.99 | 94,578,374 |
June 2023 | $53.06 | $58.64 | $51.83 | $56.24 | 86,375,963 |
May 2023 | $62.43 | $63.59 | $52.35 | $53.46 | 82,369,643 |
April 2023 | $57.80 | $62.10 | $53.78 | $61.91 | 99,288,339 |
March 2023 | $56.64 | $59.14 | $50.25 | $55.71 | 109,025,508 |
February 2023 | $57.84 | $58.51 | $53.60 | $55.72 | 74,629,529 |
