| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.87 | $3.98 | $3.87 | $3.91 | 1,939,950 |
December 28 1995 | $3.79 | $3.87 | $3.77 | $3.87 | 2,552,006 |
December 27 1995 | $3.89 | $3.89 | $3.77 | $3.77 | 3,192,919 |
December 26 1995 | $4.02 | $4.02 | $3.89 | $3.91 | 1,658,981 |
December 22 1995 | $4.06 | $4.09 | $4.02 | $4.02 | 1,556,719 |
December 21 1995 | $4.17 | $4.21 | $4.06 | $4.06 | 2,937,263 |
December 20 1995 | $4.06 | $4.26 | $4.06 | $4.21 | 5,684,175 |
December 19 1995 | $3.98 | $4.06 | $3.96 | $4.04 | 3,081,544 |
December 18 1995 | $4.04 | $4.04 | $3.94 | $3.98 | 1,893,375 |
December 15 1995 | $4.17 | $4.17 | $4.04 | $4.06 | 4,069,744 |
December 14 1995 | $4.26 | $4.26 | $4.13 | $4.15 | 1,814,906 |
December 13 1995 | $4.26 | $4.30 | $4.23 | $4.26 | 2,126,250 |
December 12 1995 | $4.23 | $4.28 | $4.21 | $4.26 | 2,138,906 |
December 11 1995 | $4.21 | $4.32 | $4.19 | $4.28 | 1,616,963 |
December 08 1995 | $4.26 | $4.26 | $4.17 | $4.21 | 866,194 |
December 07 1995 | $4.38 | $4.38 | $4.21 | $4.28 | 2,819,813 |
December 06 1995 | $4.40 | $4.45 | $4.36 | $4.40 | 3,758,400 |
December 05 1995 | $4.23 | $4.40 | $4.21 | $4.38 | 3,901,669 |
December 04 1995 | $4.19 | $4.28 | $4.15 | $4.26 | 2,524,669 |
December 01 1995 | $4.27 | $4.30 | $4.19 | $4.23 | 1,712,644 |
November 30 1995 | $4.22 | $4.29 | $4.14 | $4.24 | 3,003,075 |
November 29 1995 | $4.27 | $4.27 | $4.12 | $4.22 | 2,412,788 |
November 28 1995 | $4.24 | $4.31 | $4.22 | $4.24 | 2,539,350 |
November 27 1995 | $4.33 | $4.35 | $4.22 | $4.27 | 1,995,638 |
November 24 1995 | $4.33 | $4.37 | $4.33 | $4.35 | 519,919 |
