| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.79 | $2.94 | $2.77 | $2.83 | 7,025,738 |
December 29 1994 | $2.83 | $2.85 | $2.79 | $2.79 | 2,776,781 |
December 28 1994 | $2.81 | $2.83 | $2.73 | $2.83 | 3,141,788 |
December 27 1994 | $2.85 | $2.88 | $2.81 | $2.83 | 4,231,238 |
December 23 1994 | $2.77 | $2.92 | $2.77 | $2.83 | 6,113,475 |
December 22 1994 | $2.71 | $2.79 | $2.69 | $2.75 | 3,575,644 |
December 21 1994 | $2.66 | $2.79 | $2.66 | $2.73 | 7,725,881 |
December 20 1994 | $2.69 | $2.73 | $2.66 | $2.66 | 5,608,744 |
December 19 1994 | $2.73 | $2.75 | $2.69 | $2.71 | 6,623,775 |
December 16 1994 | $2.77 | $2.79 | $2.71 | $2.73 | 8,467,031 |
December 15 1994 | $2.79 | $2.85 | $2.77 | $2.79 | 13,778,100 |
December 14 1994 | $2.77 | $2.81 | $2.75 | $2.77 | 8,717,625 |
December 13 1994 | $2.88 | $2.88 | $2.73 | $2.77 | 8,826,975 |
December 12 1994 | $2.92 | $2.94 | $2.85 | $2.85 | 6,427,350 |
December 09 1994 | $2.92 | $2.94 | $2.83 | $2.92 | 11,783,981 |
December 08 1994 | $2.71 | $2.90 | $2.62 | $2.90 | 37,818,394 |
December 07 1994 | $3.40 | $3.43 | $2.94 | $2.96 | 4,474,238 |
December 06 1994 | $3.49 | $3.49 | $3.43 | $3.47 | 1,417,500 |
December 05 1994 | $3.45 | $3.53 | $3.45 | $3.51 | 1,710,113 |
December 02 1994 | $3.49 | $3.51 | $3.43 | $3.43 | 3,130,144 |
December 01 1994 | $3.59 | $3.59 | $3.47 | $3.51 | 2,173,331 |
November 30 1994 | $3.66 | $3.70 | $3.57 | $3.57 | 1,436,231 |
November 29 1994 | $3.57 | $3.68 | $3.53 | $3.68 | 2,300,400 |
November 28 1994 | $3.61 | $3.64 | $3.57 | $3.59 | 1,309,669 |
November 25 1994 | $3.57 | $3.64 | $3.57 | $3.64 | 909,225 |
