The closing price for Luna Innovations (LUNA) on December 22, 2021 was $8.31. It was down 0.1% for the day. The latest price is $2.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2021 20:30 | $8.34 | $8.34 | $8.26 | $8.31 | 31,908 |
December 22 2021 19:30 | $8.26 | $8.38 | $8.26 | $8.34 | 36,728 |
December 22 2021 18:30 | $8.31 | $8.32 | $8.25 | $8.28 | 4,914 |
December 22 2021 17:30 | $8.16 | $8.33 | $8.15 | $8.30 | 14,904 |
December 22 2021 16:30 | $8.14 | $8.17 | $8.10 | $8.15 | 31,897 |
December 22 2021 15:30 | $8.21 | $8.29 | $8.08 | $8.15 | 70,830 |
December 22 2021 14:30 | $8.32 | $8.34 | $8.16 | $8.21 | 17,483 |
Daily pricing data for Luna Innovations dates back to 6/2/2006, and may be incomplete.
