| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.20 | $2.29 | $0.80 | $0.89 | 12,835,252 |
December 2024 | $1.76 | $2.47 | $1.50 | $2.16 | 5,986,458 |
November 2024 | $1.54 | $2.14 | $1.51 | $1.76 | 3,102,924 |
October 2024 | $2.34 | $2.35 | $1.43 | $1.55 | 4,944,948 |
September 2024 | $2.37 | $2.54 | $1.93 | $2.35 | 3,474,633 |
August 2024 | $3.01 | $3.06 | $2.28 | $2.38 | 3,126,066 |
July 2024 | $3.17 | $3.39 | $2.63 | $3.00 | 4,894,336 |
June 2024 | $3.34 | $3.89 | $3.07 | $3.20 | 9,466,548 |
May 2024 | $2.08 | $3.49 | $1.99 | $3.34 | 12,940,571 |
April 2024 | $3.22 | $3.24 | $1.91 | $2.06 | 13,935,759 |
March 2024 | $6.78 | $6.84 | $3.00 | $3.21 | 13,823,298 |
February 2024 | $7.19 | $7.92 | $6.68 | $6.78 | 2,499,867 |
January 2024 | $6.57 | $7.67 | $6.43 | $7.17 | 2,802,499 |
December 2023 | $6.12 | $7.34 | $5.87 | $6.65 | 3,665,179 |
November 2023 | $5.66 | $6.53 | $5.05 | $6.37 | 4,531,924 |
October 2023 | $5.86 | $6.94 | $5.41 | $5.68 | 3,906,510 |
September 2023 | $7.03 | $7.06 | $5.40 | $5.86 | 2,886,505 |
August 2023 | $9.03 | $9.23 | $6.67 | $6.89 | 3,656,293 |
July 2023 | $9.09 | $9.57 | $8.26 | $9.04 | 2,891,973 |
June 2023 | $9.27 | $10.70 | $8.66 | $9.12 | 9,650,012 |
May 2023 | $6.17 | $9.34 | $6.00 | $9.22 | 4,371,896 |
April 2023 | $7.10 | $7.12 | $5.90 | $6.28 | 2,572,866 |
March 2023 | $10.08 | $10.97 | $5.86 | $7.19 | 7,750,036 |
February 2023 | $8.81 | $10.24 | $8.50 | $10.04 | 3,382,322 |
January 2023 | $8.99 | $10.45 | $8.78 | $8.84 | 6,006,227 |
