The closing price for Lululemon Athletica (LULU) in 2021 was $391.45, on December 31, 2021. It was up 11.6% for the year. The latest price is $410.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $400.00 | $401.97 | $391.27 | $391.45 | 1,070,000 |
December 30 2021 | $401.52 | $405.40 | $398.50 | $398.69 | 935,290 |
December 29 2021 | $400.30 | $403.00 | $400.00 | $401.00 | 741,680 |
December 28 2021 | $405.96 | $406.00 | $400.00 | $400.07 | 948,490 |
December 27 2021 | $392.98 | $401.92 | $392.98 | $400.75 | 919,170 |
December 23 2021 | $389.01 | $392.53 | $383.47 | $391.56 | 906,720 |
December 22 2021 | $385.27 | $390.91 | $383.52 | $388.79 | 1,100,000 |
December 21 2021 | $376.07 | $385.22 | $375.07 | $383.31 | 1,650,000 |
December 20 2021 | $382.62 | $382.95 | $366.45 | $370.57 | 2,210,000 |
December 17 2021 | $384.15 | $388.51 | $378.50 | $384.66 | 2,070,000 |
December 16 2021 | $402.48 | $404.43 | $386.45 | $390.62 | 1,710,000 |
December 15 2021 | $394.08 | $405.00 | $385.15 | $402.48 | 1,900,000 |
December 14 2021 | $398.28 | $399.82 | $391.00 | $395.09 | 1,400,000 |
December 13 2021 | $412.67 | $414.88 | $401.48 | $403.75 | 1,120,000 |
December 10 2021 | $410.00 | $421.39 | $402.32 | $409.58 | 2,640,000 |
December 09 2021 | $426.81 | $427.47 | $415.84 | $416.92 | 2,680,000 |
December 08 2021 | $434.95 | $436.38 | $421.47 | $426.00 | 1,830,000 |
December 07 2021 | $434.97 | $442.50 | $431.66 | $434.95 | 1,220,000 |
December 06 2021 | $435.72 | $436.54 | $413.06 | $423.54 | 1,480,000 |
December 03 2021 | $453.43 | $454.94 | $430.67 | $435.72 | 1,280,000 |
December 02 2021 | $447.50 | $454.00 | $441.40 | $450.68 | 832,800 |
December 01 2021 | $459.55 | $467.98 | $447.96 | $448.43 | 892,460 |
November 30 2021 | $463.19 | $468.77 | $452.20 | $454.41 | 1,260,000 |
November 29 2021 | $458.50 | $466.72 | $455.50 | $463.26 | 758,240 |
November 26 2021 | $460.18 | $462.11 | $453.64 | $456.58 | 418,610 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
