The closing price for Lululemon Athletica (LULU) on October 23 was $293.14. It was down 1.5% for the day (down 1.9% from previous close). The latest price is $327.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2024 20:00 | $293.14 | $293.14 | $293.14 | $293.14 | — |
October 23 2024 19:30 | $293.07 | $293.92 | $292.69 | $293.13 | 197,023 |
October 23 2024 18:30 | $292.01 | $293.31 | $291.81 | $293.05 | 108,154 |
October 23 2024 17:30 | $292.91 | $292.91 | $290.71 | $292.06 | 114,919 |
October 23 2024 16:30 | $293.96 | $293.99 | $292.44 | $292.91 | 139,451 |
October 23 2024 15:30 | $294.32 | $295.96 | $293.84 | $293.84 | 94,169 |
October 23 2024 14:30 | $295.42 | $296.14 | $293.62 | $294.31 | 110,798 |
October 23 2024 13:30 | $297.50 | $297.53 | $293.00 | $295.53 | 216,972 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.