The closing price for Lululemon Athletica (LULU) in January 2020 was $239.39, on January 31, 2020. It was up 2.8% for the month. The latest price is $267.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $243.48 | $243.58 | $239.30 | $239.39 | 1,390,000 |
January 30 2020 | $241.84 | $244.00 | $240.90 | $243.77 | 771,000 |
January 29 2020 | $240.32 | $244.33 | $238.77 | $243.66 | 998,490 |
January 28 2020 | $238.66 | $240.19 | $236.33 | $239.35 | 971,530 |
January 27 2020 | $233.80 | $237.87 | $231.84 | $236.74 | 1,290,000 |
January 24 2020 | $243.74 | $245.06 | $239.27 | $240.35 | 938,340 |
January 23 2020 | $242.62 | $244.28 | $241.50 | $243.06 | 868,690 |
January 22 2020 | $243.30 | $246.02 | $243.06 | $244.30 | 1,210,000 |
January 21 2020 | $241.43 | $243.47 | $240.00 | $242.52 | 1,600,000 |
January 17 2020 | $245.51 | $245.73 | $241.15 | $241.25 | 1,340,000 |
January 16 2020 | $245.00 | $245.52 | $241.79 | $243.71 | 1,410,000 |
January 15 2020 | $245.15 | $246.04 | $243.39 | $243.49 | 996,890 |
January 14 2020 | $246.28 | $247.51 | $243.45 | $243.77 | 1,640,000 |
January 13 2020 | $238.57 | $245.35 | $238.11 | $245.18 | 4,120,000 |
January 10 2020 | $236.21 | $236.28 | $233.26 | $234.84 | 1,180,000 |
January 09 2020 | $239.22 | $239.47 | $235.29 | $235.90 | 1,140,000 |
January 08 2020 | $234.88 | $238.01 | $234.01 | $237.27 | 1,880,000 |
January 07 2020 | $235.50 | $236.85 | $233.34 | $233.70 | 1,380,000 |
January 06 2020 | $231.49 | $235.53 | $230.80 | $235.43 | 1,460,000 |
January 03 2020 | $231.24 | $234.50 | $230.23 | $232.64 | 1,320,000 |
January 02 2020 | $232.90 | $233.47 | $231.76 | $233.42 | 1,440,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
