The closing price for Lululemon Athletica (LULU) in January 2010 was $14.12, on January 29, 2010. It was down 8.5% for the month. The latest price is $388.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $14.21 | $14.56 | $13.99 | $14.12 | 1,490,000 |
January 28 2010 | $14.64 | $14.73 | $14.02 | $14.18 | 1,750,000 |
January 27 2010 | $14.41 | $14.64 | $14.31 | $14.54 | 948,010 |
January 26 2010 | $14.52 | $14.64 | $14.38 | $14.51 | 1,040,000 |
January 25 2010 | $15.13 | $15.30 | $14.30 | $14.53 | 1,820,000 |
January 22 2010 | $15.55 | $15.57 | $14.86 | $15.02 | 2,520,000 |
January 21 2010 | $15.77 | $15.96 | $15.59 | $15.74 | 2,800,000 |
January 20 2010 | $15.55 | $15.81 | $15.32 | $15.77 | 1,270,000 |
January 19 2010 | $15.53 | $15.84 | $15.26 | $15.84 | 1,200,000 |
January 15 2010 | $15.98 | $16.07 | $15.36 | $15.57 | 1,490,000 |
January 14 2010 | $16.16 | $16.27 | $15.91 | $15.93 | 898,560 |
January 13 2010 | $15.82 | $16.20 | $15.69 | $16.16 | 1,500,000 |
January 12 2010 | $15.75 | $15.90 | $15.53 | $15.68 | 947,090 |
January 11 2010 | $16.20 | $16.20 | $15.75 | $15.90 | 1,050,000 |
January 08 2010 | $16.12 | $16.32 | $15.89 | $16.14 | 634,450 |
January 07 2010 | $16.25 | $16.48 | $15.89 | $16.16 | 954,220 |
January 06 2010 | $15.93 | $16.32 | $15.85 | $16.25 | 1,910,000 |
January 05 2010 | $15.49 | $15.93 | $15.45 | $15.91 | 1,270,000 |
January 04 2010 | $15.44 | $15.77 | $15.29 | $15.46 | 1,660,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
