The closing price for Lululemon Athletica (LULU) in August 2020 was $375.67, on August 31, 2020. It was up 14.5% for the month. The latest price is $267.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $377.50 | $379.31 | $372.62 | $375.67 | 1,670,000 |
August 28 2020 | $377.00 | $380.92 | $376.13 | $377.48 | 1,260,000 |
August 27 2020 | $383.54 | $383.97 | $374.07 | $374.84 | 1,690,000 |
August 26 2020 | $381.00 | $383.09 | $376.82 | $381.50 | 1,020,000 |
August 25 2020 | $375.35 | $380.54 | $372.94 | $378.50 | 1,060,000 |
August 24 2020 | $372.18 | $377.84 | $369.57 | $376.31 | 1,570,000 |
August 21 2020 | $367.45 | $369.77 | $364.55 | $368.75 | 847,470 |
August 20 2020 | $357.33 | $367.93 | $356.54 | $366.42 | 1,080,000 |
August 19 2020 | $360.55 | $364.79 | $356.48 | $360.84 | 920,750 |
August 18 2020 | $357.88 | $360.75 | $352.60 | $358.78 | 1,010,000 |
August 17 2020 | $351.00 | $355.76 | $350.00 | $354.87 | 729,700 |
August 14 2020 | $350.15 | $351.69 | $345.03 | $349.12 | 877,280 |
August 13 2020 | $348.90 | $354.40 | $346.50 | $350.29 | 1,440,000 |
August 12 2020 | $338.06 | $346.43 | $338.06 | $345.33 | 1,290,000 |
August 11 2020 | $343.14 | $344.08 | $334.95 | $335.37 | 1,520,000 |
August 10 2020 | $343.80 | $347.25 | $338.00 | $344.32 | 1,610,000 |
August 07 2020 | $339.08 | $343.74 | $336.51 | $342.12 | 1,580,000 |
August 06 2020 | $342.76 | $343.00 | $334.37 | $339.18 | 1,150,000 |
August 05 2020 | $330.37 | $343.49 | $329.06 | $340.42 | 2,190,000 |
August 04 2020 | $327.99 | $330.26 | $324.42 | $328.21 | 1,040,000 |
August 03 2020 | $327.99 | $331.17 | $324.01 | $328.59 | 1,360,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
