The closing price for Lululemon Athletica (LULU) this year is $410.29, today. It is up 7.5% for the year. The latest price is $410.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 | $403.21 | $413.14 | $399.48 | $410.29 | 1,748,246 |
January 31 2025 | $419.11 | $422.87 | $412.00 | $414.20 | 1,297,400 |
January 30 2025 | $415.00 | $423.32 | $413.51 | $421.16 | 1,519,500 |
January 29 2025 | $410.38 | $413.55 | $407.60 | $411.16 | 976,600 |
January 28 2025 | $404.39 | $416.00 | $403.24 | $409.42 | 1,660,600 |
January 27 2025 | $395.48 | $408.12 | $394.50 | $402.90 | 2,337,900 |
January 24 2025 | $390.12 | $400.79 | $385.73 | $400.03 | 1,969,600 |
January 23 2025 | $383.45 | $389.50 | $379.31 | $387.85 | 1,445,200 |
January 22 2025 | $371.99 | $383.38 | $370.00 | $382.82 | 1,838,500 |
January 21 2025 | $375.94 | $377.73 | $367.20 | $372.81 | 2,115,500 |
January 17 2025 | $378.27 | $378.53 | $373.04 | $373.70 | 1,344,100 |
January 16 2025 | $377.67 | $377.86 | $367.15 | $370.99 | 1,805,300 |
January 15 2025 | $391.54 | $393.35 | $374.40 | $376.66 | 2,195,800 |
January 14 2025 | $400.00 | $401.95 | $384.06 | $388.74 | 2,531,400 |
January 13 2025 | $401.92 | $404.75 | $389.48 | $398.86 | 2,086,800 |
January 10 2025 | $391.76 | $397.35 | $388.67 | $395.47 | 1,321,800 |
January 08 2025 | $390.00 | $393.22 | $386.18 | $392.92 | 973,400 |
January 07 2025 | $403.87 | $414.82 | $393.15 | $393.46 | 1,845,200 |
January 06 2025 | $381.42 | $396.59 | $381.42 | $395.31 | 1,729,700 |
January 03 2025 | $375.52 | $382.03 | $373.77 | $378.18 | 1,032,500 |
January 02 2025 | $381.50 | $385.28 | $371.48 | $372.31 | 1,350,400 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
