The closing price for Lululemon Athletica (LULU) in June 2018 was $124.85, on June 29, 2018. It was up 9.6% for the month. The latest price is $337.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $126.24 | $127.49 | $124.85 | $124.85 | 1,140,000 |
June 28 2018 | $123.79 | $125.25 | $122.78 | $124.94 | 1,820,000 |
June 27 2018 | $126.50 | $127.59 | $123.05 | $123.88 | 1,620,000 |
June 26 2018 | $127.00 | $127.60 | $125.28 | $126.79 | 1,620,000 |
June 25 2018 | $124.26 | $126.43 | $122.47 | $124.86 | 1,920,000 |
June 22 2018 | $128.60 | $128.60 | $124.17 | $124.18 | 2,790,000 |
June 21 2018 | $128.54 | $129.58 | $126.73 | $127.71 | 1,300,000 |
June 20 2018 | $128.49 | $128.51 | $127.07 | $128.27 | 1,240,000 |
June 19 2018 | $128.30 | $129.32 | $126.83 | $128.10 | 2,020,000 |
June 18 2018 | $127.59 | $129.79 | $126.90 | $129.69 | 1,810,000 |
June 15 2018 | $124.21 | $128.91 | $123.55 | $128.37 | 2,200,000 |
June 14 2018 | $125.09 | $126.42 | $124.64 | $125.88 | 2,080,000 |
June 13 2018 | $125.38 | $127.34 | $124.68 | $125.13 | 3,320,000 |
June 12 2018 | $122.52 | $125.23 | $122.15 | $124.96 | 1,960,000 |
June 11 2018 | $122.72 | $122.75 | $120.55 | $122.37 | 2,780,000 |
June 08 2018 | $121.47 | $122.95 | $120.59 | $122.02 | 3,350,000 |
June 07 2018 | $124.70 | $126.47 | $122.22 | $122.70 | 2,650,000 |
June 06 2018 | $124.17 | $126.85 | $123.88 | $124.19 | 2,470,000 |
June 05 2018 | $124.70 | $125.77 | $123.92 | $124.05 | 2,780,000 |
June 04 2018 | $122.62 | $125.10 | $121.53 | $124.98 | 3,990,000 |
June 01 2018 | $113.95 | $123.84 | $113.20 | $122.19 | 14,160,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
