On December 31, 2009, Lululemon Athletica (LULU) had a market capitalization of $2.1B, based on 142.2M shares at a price of $15.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.05 | 789,130 | 142,200,000 | $2,140,110,000.00 |
December 30 2009 | $15.10 | 1,030,000 | 142,200,000 | $2,147,220,000.00 |
December 29 2009 | $15.42 | 1,250,000 | 142,200,000 | $2,192,724,000.00 |
December 28 2009 | $15.04 | 1,070,000 | 142,200,000 | $2,138,688,000.00 |
December 24 2009 | $15.12 | 510,610 | 142,200,000 | $2,150,064,000.00 |
December 23 2009 | $15.07 | 1,740,000 | 142,200,000 | $2,142,954,000.00 |
December 22 2009 | $15.04 | 3,890,000 | 142,200,000 | $2,138,688,000.00 |
December 21 2009 | $14.15 | 1,260,000 | 142,200,000 | $2,012,130,000.00 |
December 18 2009 | $13.75 | 1,200,000 | 142,200,000 | $1,955,250,000.00 |
December 17 2009 | $13.67 | 732,390 | 142,200,000 | $1,943,874,000.00 |
December 16 2009 | $13.96 | 842,890 | 142,200,000 | $1,985,112,000.00 |
December 15 2009 | $13.87 | 828,750 | 142,200,000 | $1,972,314,000.00 |
December 14 2009 | $13.86 | 1,260,000 | 142,200,000 | $1,970,892,000.00 |
December 11 2009 | $13.59 | 1,720,000 | 142,200,000 | $1,932,498,000.00 |
December 10 2009 | $13.37 | 5,170,000 | 142,200,000 | $1,901,214,000.00 |
December 09 2009 | $13.84 | 3,630,000 | 142,200,000 | $1,968,048,000.00 |
December 08 2009 | $13.40 | 1,040,000 | 142,200,000 | $1,905,480,000.00 |
December 07 2009 | $13.66 | 1,270,000 | 142,200,000 | $1,942,452,000.00 |
December 04 2009 | $13.52 | 1,330,000 | 142,200,000 | $1,922,544,000.00 |
December 03 2009 | $12.96 | 1,380,000 | 142,200,000 | $1,842,912,000.00 |
December 02 2009 | $13.28 | 793,320 | 142,200,000 | $1,888,416,000.00 |
December 01 2009 | $13.38 | 829,260 | 142,200,000 | $1,902,636,000.00 |
November 30 2009 | $13.09 | 935,630 | 142,200,000 | $1,861,398,000.00 |
November 27 2009 | $13.21 | 359,990 | 142,200,000 | $1,878,462,000.00 |
November 25 2009 | $13.51 | 625,040 | 142,200,000 | $1,921,122,000.00 |