On December 31, 2009, Lululemon Athletica (LULU) had a market capitalization of $2.1B, based on 142M shares at a price of $15.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.05 | 789,130 | 142,000,000 | $2,137,100,000.00 |
December 30 2009 | $15.10 | 1,030,000 | 142,000,000 | $2,144,200,000.00 |
December 29 2009 | $15.42 | 1,250,000 | 142,000,000 | $2,189,640,000.00 |
December 28 2009 | $15.04 | 1,070,000 | 142,000,000 | $2,135,680,000.00 |
December 24 2009 | $15.12 | 510,610 | 142,000,000 | $2,147,040,000.00 |
December 23 2009 | $15.07 | 1,740,000 | 142,000,000 | $2,139,940,000.00 |
December 22 2009 | $15.04 | 3,890,000 | 142,000,000 | $2,135,680,000.00 |
December 21 2009 | $14.15 | 1,260,000 | 142,000,000 | $2,009,300,000.00 |
December 18 2009 | $13.75 | 1,200,000 | 142,000,000 | $1,952,500,000.00 |
December 17 2009 | $13.67 | 732,390 | 142,000,000 | $1,941,140,000.00 |
December 16 2009 | $13.96 | 842,890 | 142,000,000 | $1,982,320,000.00 |
December 15 2009 | $13.87 | 828,750 | 142,000,000 | $1,969,540,000.00 |
December 14 2009 | $13.86 | 1,260,000 | 142,000,000 | $1,968,120,000.00 |
December 11 2009 | $13.59 | 1,720,000 | 142,000,000 | $1,929,780,000.00 |
December 10 2009 | $13.37 | 5,170,000 | 142,000,000 | $1,898,540,000.00 |
December 09 2009 | $13.84 | 3,630,000 | 142,000,000 | $1,965,280,000.00 |
December 08 2009 | $13.40 | 1,040,000 | 142,000,000 | $1,902,800,000.00 |
December 07 2009 | $13.66 | 1,270,000 | 142,000,000 | $1,939,720,000.00 |
December 04 2009 | $13.52 | 1,330,000 | 142,000,000 | $1,919,840,000.00 |
December 03 2009 | $12.96 | 1,380,000 | 142,000,000 | $1,840,320,000.00 |
December 02 2009 | $13.28 | 793,320 | 142,000,000 | $1,885,760,000.00 |
December 01 2009 | $13.38 | 829,260 | 142,000,000 | $1,899,960,000.00 |
November 30 2009 | $13.09 | 935,630 | 142,000,000 | $1,858,780,000.00 |
November 27 2009 | $13.21 | 359,990 | 142,000,000 | $1,875,820,000.00 |
November 25 2009 | $13.51 | 625,040 | 142,000,000 | $1,918,420,000.00 |
