The closing price for Lululemon Athletica (LULU) in January 2023 was $306.88, on January 31, 2023. It was down 6.1% for the month. The latest price is $391.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $303.21 | $307.26 | $301.80 | $306.88 | 1,660,000 |
January 30 2023 | $308.98 | $310.96 | $302.41 | $302.59 | 1,590,000 |
January 27 2023 | $307.81 | $311.69 | $305.18 | $310.85 | 2,080,000 |
January 26 2023 | $313.27 | $313.50 | $305.77 | $309.59 | 1,710,000 |
January 25 2023 | $305.41 | $310.85 | $304.22 | $309.52 | 1,430,000 |
January 24 2023 | $304.45 | $311.42 | $302.11 | $311.21 | 2,690,000 |
January 23 2023 | $312.50 | $319.13 | $310.00 | $316.08 | 1,640,000 |
January 20 2023 | $307.25 | $314.42 | $304.34 | $312.80 | 1,540,000 |
January 19 2023 | $316.01 | $316.84 | $306.70 | $307.94 | 1,520,000 |
January 18 2023 | $324.85 | $327.76 | $317.17 | $318.07 | 1,280,000 |
January 17 2023 | $314.00 | $324.19 | $313.15 | $323.82 | 1,490,000 |
January 13 2023 | $311.17 | $315.74 | $310.25 | $315.47 | 1,540,000 |
January 12 2023 | $311.96 | $316.85 | $306.86 | $314.99 | 1,570,000 |
January 11 2023 | $310.76 | $312.41 | $306.90 | $311.96 | 2,110,000 |
January 10 2023 | $299.84 | $309.88 | $298.59 | $309.48 | 3,140,000 |
January 09 2023 | $293.20 | $304.41 | $289.48 | $298.66 | 8,280,000 |
January 06 2023 | $329.50 | $334.23 | $326.82 | $329.26 | 2,300,000 |
January 05 2023 | $320.87 | $328.54 | $316.50 | $325.93 | 1,790,000 |
January 04 2023 | $326.56 | $326.75 | $317.03 | $320.98 | 1,610,000 |
January 03 2023 | $326.88 | $327.34 | $319.46 | $323.38 | 1,300,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
