| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $34.76 | $34.76 | $34.03 | $34.21 | 2,090,000 |
December 30 2010 | $34.24 | $34.96 | $34.17 | $34.77 | 2,550,000 |
December 29 2010 | $34.84 | $35.17 | $34.05 | $34.38 | 3,380,000 |
December 28 2010 | $36.09 | $36.10 | $34.31 | $34.45 | 3,400,000 |
December 27 2010 | $35.41 | $36.03 | $35.02 | $35.86 | 1,510,000 |
December 23 2010 | $35.90 | $36.24 | $35.45 | $35.59 | 1,810,000 |
December 22 2010 | $36.72 | $36.72 | $35.55 | $35.85 | 2,480,000 |
December 21 2010 | $36.79 | $36.91 | $35.95 | $36.76 | 2,460,000 |
December 20 2010 | $37.30 | $37.30 | $35.81 | $36.59 | 3,030,000 |
December 17 2010 | $35.38 | $36.92 | $34.91 | $36.65 | 4,040,000 |
December 16 2010 | $34.69 | $35.55 | $34.07 | $35.22 | 3,280,000 |
December 15 2010 | $34.47 | $35.04 | $33.81 | $34.32 | 6,210,000 |
December 14 2010 | $34.60 | $35.12 | $33.62 | $33.90 | 5,200,000 |
December 13 2010 | $35.33 | $36.74 | $34.87 | $34.94 | 15,190,000 |
December 10 2010 | $32.73 | $34.62 | $32.30 | $34.35 | 11,660,000 |
December 09 2010 | $30.93 | $33.33 | $30.91 | $31.78 | 21,550,000 |
December 08 2010 | $27.73 | $27.88 | $27.29 | $27.85 | 5,350,000 |
December 07 2010 | $27.98 | $28.06 | $27.21 | $27.46 | 2,870,000 |
December 06 2010 | $26.93 | $27.81 | $26.79 | $27.63 | 2,910,000 |
December 03 2010 | $26.55 | $26.95 | $25.82 | $26.69 | 3,160,000 |
December 02 2010 | $27.29 | $27.42 | $26.56 | $26.68 | 2,190,000 |
December 01 2010 | $27.09 | $27.43 | $27.00 | $27.10 | 1,810,000 |
November 30 2010 | $26.46 | $27.08 | $26.41 | $26.81 | 1,470,000 |
November 29 2010 | $27.09 | $27.09 | $26.40 | $26.79 | 1,430,000 |
November 26 2010 | $26.77 | $27.00 | $26.68 | $26.80 | 1,070,000 |
