| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $79.64 | $80.00 | $78.52 | $78.59 | 1,310,000 |
December 28 2017 | $79.50 | $80.10 | $79.14 | $79.61 | 1,210,000 |
December 27 2017 | $79.75 | $79.98 | $78.70 | $79.28 | 748,160 |
December 26 2017 | $78.30 | $80.04 | $78.30 | $79.40 | 1,430,000 |
December 22 2017 | $77.72 | $78.60 | $76.96 | $78.48 | 948,740 |
December 21 2017 | $77.35 | $78.00 | $77.25 | $77.74 | 1,350,000 |
December 20 2017 | $76.87 | $77.28 | $76.54 | $76.88 | 1,190,000 |
December 19 2017 | $77.00 | $77.22 | $76.41 | $76.57 | 1,410,000 |
December 18 2017 | $76.45 | $76.98 | $76.00 | $76.55 | 1,980,000 |
December 15 2017 | $75.30 | $76.01 | $74.89 | $75.82 | 2,100,000 |
December 14 2017 | $75.60 | $75.95 | $74.03 | $74.78 | 2,040,000 |
December 13 2017 | $74.21 | $74.79 | $73.74 | $74.19 | 934,500 |
December 12 2017 | $73.47 | $74.99 | $73.32 | $74.31 | 1,750,000 |
December 11 2017 | $73.78 | $74.78 | $73.22 | $73.64 | 1,900,000 |
December 08 2017 | $72.48 | $74.03 | $72.13 | $73.77 | 3,180,000 |
December 07 2017 | $73.35 | $73.84 | $71.29 | $72.01 | 9,130,000 |
December 06 2017 | $66.08 | $67.83 | $66.05 | $67.66 | 5,820,000 |
December 05 2017 | $67.03 | $67.45 | $65.30 | $66.36 | 1,860,000 |
December 04 2017 | $68.35 | $68.49 | $67.16 | $67.22 | 1,900,000 |
December 01 2017 | $66.78 | $67.38 | $65.87 | $67.22 | 1,800,000 |
November 30 2017 | $67.00 | $68.27 | $66.55 | $66.96 | 2,180,000 |
November 29 2017 | $67.58 | $68.59 | $66.57 | $66.87 | 2,590,000 |
November 28 2017 | $66.24 | $67.60 | $66.08 | $67.37 | 1,400,000 |
November 27 2017 | $67.09 | $67.57 | $65.91 | $66.13 | 1,470,000 |
November 24 2017 | $67.01 | $67.41 | $66.42 | $66.79 | 437,840 |
