| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $51.71 | $53.54 | $51.59 | $52.47 | 1,750,000 |
December 30 2015 | $52.41 | $52.80 | $51.34 | $51.59 | 1,680,000 |
December 29 2015 | $53.25 | $53.75 | $51.88 | $52.37 | 2,010,000 |
December 28 2015 | $52.84 | $54.15 | $52.60 | $53.17 | 2,160,000 |
December 24 2015 | $52.72 | $53.59 | $52.43 | $53.19 | 832,840 |
December 23 2015 | $53.67 | $53.96 | $52.48 | $52.89 | 2,050,000 |
December 22 2015 | $51.76 | $53.35 | $51.58 | $53.15 | 2,520,000 |
December 21 2015 | $50.37 | $51.99 | $50.35 | $51.90 | 2,580,000 |
December 18 2015 | $49.75 | $51.07 | $49.05 | $50.26 | 2,730,000 |
December 17 2015 | $50.55 | $51.24 | $49.75 | $50.00 | 3,130,000 |
December 16 2015 | $49.73 | $50.70 | $49.19 | $49.97 | 3,940,000 |
December 15 2015 | $47.90 | $49.79 | $47.51 | $49.26 | 3,220,000 |
December 14 2015 | $46.09 | $47.85 | $45.87 | $47.79 | 3,450,000 |
December 11 2015 | $45.39 | $46.64 | $45.10 | $46.12 | 4,330,000 |
December 10 2015 | $44.73 | $46.50 | $44.62 | $45.95 | 6,150,000 |
December 09 2015 | $46.94 | $50.39 | $45.05 | $45.31 | 19,810,000 |
December 08 2015 | $51.27 | $52.39 | $50.68 | $52.16 | 5,810,000 |
December 07 2015 | $49.02 | $51.93 | $48.12 | $51.79 | 5,750,000 |
December 04 2015 | $49.00 | $49.31 | $46.78 | $49.18 | 3,590,000 |
December 03 2015 | $49.42 | $49.70 | $48.63 | $49.12 | 3,280,000 |
December 02 2015 | $48.92 | $49.53 | $48.55 | $49.00 | 2,320,000 |
December 01 2015 | $48.84 | $49.20 | $47.75 | $49.05 | 4,430,000 |
November 30 2015 | $49.28 | $50.00 | $47.54 | $47.82 | 8,460,000 |
November 27 2015 | $52.85 | $52.88 | $51.76 | $52.50 | 891,990 |
November 25 2015 | $53.09 | $53.72 | $51.97 | $52.95 | 1,990,000 |
