| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $59.12 | $59.40 | $58.43 | $59.03 | 1,800,000 |
December 30 2013 | $59.15 | $59.47 | $58.70 | $59.11 | 2,320,000 |
December 27 2013 | $59.91 | $60.25 | $59.01 | $59.16 | 2,300,000 |
December 26 2013 | $59.34 | $59.84 | $59.23 | $59.70 | 2,200,000 |
December 24 2013 | $58.86 | $59.40 | $58.85 | $58.98 | 1,130,000 |
December 23 2013 | $58.90 | $59.00 | $58.60 | $58.99 | 3,530,000 |
December 20 2013 | $58.85 | $59.25 | $58.63 | $58.80 | 2,730,000 |
December 19 2013 | $58.82 | $59.55 | $58.60 | $58.77 | 3,130,000 |
December 18 2013 | $58.98 | $59.25 | $58.05 | $59.10 | 3,200,000 |
December 17 2013 | $57.80 | $59.05 | $57.49 | $58.67 | 4,980,000 |
December 16 2013 | $59.66 | $59.77 | $57.35 | $57.88 | 6,500,000 |
December 13 2013 | $59.89 | $60.29 | $58.54 | $59.20 | 10,170,000 |
December 12 2013 | $63.15 | $64.38 | $60.31 | $60.39 | 25,660,000 |
December 11 2013 | $69.24 | $69.62 | $67.62 | $68.35 | 3,690,000 |
December 10 2013 | $71.83 | $71.88 | $68.80 | $69.12 | 4,940,000 |
December 09 2013 | $69.88 | $70.60 | $69.53 | $70.34 | 1,590,000 |
December 06 2013 | $70.70 | $70.83 | $69.26 | $69.84 | 1,870,000 |
December 05 2013 | $69.54 | $70.79 | $69.20 | $70.62 | 1,780,000 |
December 04 2013 | $71.25 | $71.60 | $69.91 | $70.28 | 1,760,000 |
December 03 2013 | $71.38 | $71.94 | $70.67 | $71.56 | 1,780,000 |
December 02 2013 | $70.46 | $72.22 | $70.46 | $71.40 | 2,360,000 |
November 29 2013 | $70.26 | $70.75 | $69.39 | $69.72 | 485,730 |
November 27 2013 | $69.43 | $70.30 | $68.75 | $70.20 | 1,080,000 |
November 26 2013 | $69.52 | $70.25 | $68.68 | $69.29 | 1,490,000 |
November 25 2013 | $69.65 | $70.47 | $69.52 | $69.83 | 1,190,000 |
