On December 31, 2019, Coffee (JVA) had a market capitalization of $25.2M, based on 5.57M shares at a price of $4.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $4.52 | 54,675 | 5,569,300 | $25,197,740.92 |
December 30 2019 | $4.43 | 48,104 | 5,569,300 | $24,650,278.73 |
December 27 2019 | $4.60 | 19,389 | 5,569,300 | $25,598,173.59 |
December 26 2019 | $4.55 | 24,780 | 5,569,300 | $25,362,035.27 |
December 24 2019 | $4.68 | 9,619 | 5,569,300 | $26,074,348.74 |
December 23 2019 | $4.64 | 33,752 | 5,569,300 | $25,854,918.32 |
December 20 2019 | $4.74 | 25,563 | 5,569,300 | $26,402,937.44 |
December 19 2019 | $4.91 | 28,333 | 5,569,300 | $27,334,124.40 |
December 18 2019 | $4.95 | 71,380 | 5,569,300 | $27,552,997.89 |
December 17 2019 | $4.57 | 41,020 | 5,569,300 | $25,471,750.48 |
December 16 2019 | $4.51 | 60,947 | 5,569,300 | $25,129,238.53 |
December 13 2019 | $4.47 | 50,752 | 5,569,300 | $24,869,152.22 |
December 12 2019 | $4.17 | 17,481 | 5,569,300 | $23,225,651.79 |
December 11 2019 | $4.17 | 17,486 | 5,569,300 | $23,225,651.79 |
December 10 2019 | $4.17 | 43,951 | 5,569,300 | $23,225,651.79 |
December 09 2019 | $4.17 | 54,762 | 5,569,300 | $23,197,805.29 |
December 06 2019 | $4.10 | 33,423 | 5,569,300 | $22,842,483.95 |
December 05 2019 | $4.02 | 12,085 | 5,569,300 | $22,364,081.08 |
December 04 2019 | $3.96 | 6,196 | 5,569,300 | $22,075,591.34 |
December 03 2019 | $4.04 | 12,576 | 5,569,300 | $22,513,895.25 |
December 02 2019 | $4.03 | 38,077 | 5,569,300 | $22,458,759.18 |
November 29 2019 | $3.96 | 1,749 | 5,569,300 | $22,076,148.27 |
November 27 2019 | $3.96 | 9,158 | 5,569,300 | $22,075,591.34 |
November 26 2019 | $3.95 | 17,592 | 5,569,300 | $22,020,455.27 |
November 25 2019 | $4.03 | 23,638 | 5,569,300 | $22,458,759.18 |
