The closing price for Coffee (JVA) yesterday was $3.85. It was down 5.1% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $3.90 | $3.90 | $3.85 | $3.85 | 208 |
March 25 2025 18:30 | $3.95 | $3.95 | $3.90 | $3.90 | 33 |
March 25 2025 17:30 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
March 25 2025 16:30 | $3.93 | $3.94 | $3.93 | $3.94 | 22 |
March 25 2025 15:30 | $3.96 | $3.96 | $3.88 | $3.88 | 116 |
March 25 2025 14:30 | $4.06 | $4.13 | $4.06 | $4.07 | 204 |
March 25 2025 13:30 | $4.06 | $4.11 | $3.93 | $4.01 | 2,766 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
